Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	37.00	36.69	36.69	36.69	1,809,605	-0.15(-0.40%)
Dec 30, 2009	36.41	36.88	36.27	36.84	1,334,920	+0.24(+0.65%)
Dec 29, 2009	36.77	36.88	36.58	36.60	1,626,304	-0.05(-0.13%)
Dec 28, 2009	36.68	36.82	36.38	36.65	1,675,507	+0.10(+0.27%)
Dec 24, 2009	36.38	36.64	36.25	36.55	835,621	+0.22(+0.60%)
Dec 23, 2009	36.02	36.48	35.92	36.34	2,209,741	+0.43(+1.19%)
Dec 22, 2009	35.54	35.97	35.42	35.91	3,016,005	+0.46(+1.28%)
Dec 21, 2009	35.11	35.49	34.97	35.45	2,295,552	+0.39(+1.12%)
Dec 18, 2009	34.61	35.06	34.49	35.06	5,567,114	+0.85(+2.48%)
Dec 17, 2009	34.13	34.37	33.87	34.21	3,836,980	-0.08(-0.22%)
Dec 16, 2009	34.10	34.31	33.73	34.29	3,703,927	+0.41(+1.20%)
Dec 15, 2009	33.63	34.09	33.63	33.89	2,996,640	-0.10(-0.29%)
Dec 14, 2009	33.69	33.99	33.48	33.98	4,390,595	+0.29(+0.85%)
Dec 11, 2009	33.56	33.70	33.16	33.70	3,568,879	+0.32(+0.97%)
Dec 10, 2009	33.37	33.65	33.28	33.37	3,800,907	+0.12(+0.36%)
Dec 09, 2009	33.11	33.33	32.84	33.26	2,794,974	+0.13(+0.40%)
Dec 08, 2009	33.37	33.67	33.05	33.12	3,902,098	-0.54(-1.60%)
Dec 07, 2009	33.88	33.97	33.51	33.66	3,233,568	-0.43(-1.27%)
Dec 04, 2009	34.67	34.83	33.74	34.10	4,470,039	-0.05(-0.14%)
Dec 03, 2009	35.24	35.24	34.14	34.14	5,864,637	-0.88(-2.52%)
Dec 02, 2009	34.66	35.22	34.58	35.03	2,647,706	+0.45(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.