Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	39.83	39.71	39.71	39.71	460,702	+0.35(+0.90%)
Dec 30, 2009	39.31	39.76	38.89	39.36	686,775	-0.62(-1.54%)
Dec 29, 2009	40.92	41.02	39.85	39.97	417,523	-0.70(-1.72%)
Dec 28, 2009	41.50	41.69	40.40	40.67	248,130	-0.52(-1.27%)
Dec 24, 2009	41.73	41.91	40.93	41.19	189,515	-0.05(-0.12%)
Dec 23, 2009	39.97	41.62	39.96	41.24	624,134	+1.51(+3.80%)
Dec 22, 2009	40.06	40.53	39.30	39.74	695,249	-0.34(-0.84%)
Dec 21, 2009	40.59	40.79	39.49	40.07	671,338	-0.51(-1.27%)
Dec 18, 2009	39.49	40.59	39.22	40.59	1,529,296	+0.95(+2.40%)
Dec 17, 2009	41.62	41.77	39.47	39.63	1,239,521	-2.56(-6.06%)
Dec 16, 2009	42.54	43.29	42.14	42.19	534,520	+0.07(+0.16%)
Dec 15, 2009	42.76	43.42	41.93	42.12	568,304	-0.71(-1.65%)
Dec 14, 2009	43.00	43.07	42.14	42.83	433,547	+0.60(+1.42%)
Dec 11, 2009	43.54	43.86	42.06	42.23	736,108	-1.23(-2.83%)
Dec 10, 2009	43.96	44.31	43.01	43.46	458,501	-0.15(-0.35%)
Dec 09, 2009	42.68	43.84	42.66	43.61	707,371	+0.99(+2.31%)
Dec 08, 2009	42.70	43.19	42.08	42.63	847,939	-0.51(-1.19%)
Dec 07, 2009	42.43	43.83	42.21	43.14	1,060,620	-0.08(-0.20%)
Dec 04, 2009	44.85	44.87	42.02	43.23	1,763,201	-2.39(-5.23%)
Dec 03, 2009	46.72	46.77	45.23	45.61	845,168	-1.39(-2.96%)
Dec 02, 2009	46.69	47.19	46.09	47.00	850,092	+0.86(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.