Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	25.28	25.91	24.46	24.55	0	-1.16(-4.51%)
Feb 26, 2009	27.58	27.72	25.52	25.71	258,000	-1.73(-6.32%)
Feb 25, 2009	28.96	29.18	26.95	27.44	304,363	-1.51(-5.21%)
Feb 24, 2009	29.43	29.67	28.67	28.95	290,985	-0.01(-0.03%)
Feb 23, 2009	30.06	30.15	28.71	28.96	295,210	-0.37(-1.25%)
Feb 20, 2009	28.96	29.50	27.90	29.33	289,390	+1.06(+3.77%)
Feb 19, 2009	27.88	28.50	27.45	28.26	295,870	+0.57(+2.08%)
Feb 18, 2009	28.19	28.81	27.00	27.69	229,883	-0.39(-1.38%)
Feb 17, 2009	28.42	28.73	27.65	28.07	273,168	-1.12(-3.84%)
Feb 13, 2009	28.29	29.67	28.29	29.19	301,216	+1.06(+3.75%)
Feb 12, 2009	28.26	28.56	27.32	28.14	230,507	-0.09(-0.33%)
Feb 11, 2009	28.24	28.94	26.55	28.23	264,835	+0.22(+0.77%)
Feb 10, 2009	29.51	30.00	27.85	28.02	265,159	-1.59(-5.38%)
Feb 09, 2009	28.13	29.66	28.02	29.61	308,413	+1.76(+6.33%)
Feb 06, 2009	28.42	28.63	26.90	27.85	395,255	-1.38(-4.74%)
Feb 05, 2009	26.45	30.59	26.19	29.23	831,733	+3.87(+15.27%)
Feb 04, 2009	25.39	26.09	25.11	25.36	143,025	+0.05(+0.19%)
Feb 03, 2009	25.81	25.84	24.89	25.31	114,894	-0.29(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.