Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.163	1.197	1.163	1.195	141,947	+0.04(+3.89%)
Mar 30, 2009	1.146	1.150	1.120	1.150	307,385	-0.07(-6.03%)
Mar 26, 2009	1.206	1.224	1.206	1.224	76,212	+0.01(+0.85%)
Mar 25, 2009	1.213	1.230	1.169	1.213	173,891	+0.02(+1.40%)
Mar 24, 2009	1.195	1.198	1.176	1.197	102,729	-0.01(-1.23%)
Mar 23, 2009	1.188	1.212	1.182	1.212	129,401	+0.06(+5.53%)
Mar 20, 2009	1.173	1.178	1.146	1.148	157,873	-0.03(-2.38%)
Mar 19, 2009	1.187	1.187	1.169	1.176	234,611	-0.01(-0.75%)
Mar 18, 2009	1.122	1.189	1.111	1.185	174,769	+0.05(+4.57%)
Mar 17, 2009	1.114	1.139	1.105	1.133	86,680	+0.02(+1.67%)
Mar 16, 2009	1.124	1.154	1.114	1.114	69,388	+0.02(+1.53%)
Mar 13, 2009	1.133	1.133	1.092	1.098	0	-0.02(-2.16%)
Mar 12, 2009	1.075	1.133	1.062	1.122	208,936	+0.03(+2.56%)
Mar 11, 2009	1.088	1.103	1.085	1.094	252,257	+0.02(+2.09%)
Mar 10, 2009	1.019	1.080	1.019	1.072	337,587	+0.08(+8.22%)
Mar 09, 2009	0.9875	1.010	0.9838	0.9901	334,732	-0.02(-1.78%)
Mar 06, 2009	1.057	1.057	0.9894	1.008	0	-0.04(-3.91%)
Mar 05, 2009	1.072	1.072	1.036	1.049	234,220	-0.05(-4.75%)
Mar 04, 2009	1.086	1.114	1.086	1.101	764,111	+0.03(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.