Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.5296	0.5296	0.4751	0.5296	8,195	+0.01(+1.49%)
Mar 30, 2009	0.5530	0.5530	0.5218	0.5218	12,968	-0.05(-9.46%)
Mar 26, 2009	0.5374	0.5763	0.5374	0.5763	18,433	+0.03(+5.71%)
Mar 25, 2009	0.5763	0.5763	0.5374	0.5452	3,428	-0.02(-4.11%)
Mar 24, 2009	0.5374	0.5724	0.5218	0.5685	23,574	+0.03(+5.80%)
Mar 23, 2009	0.5374	0.5374	0.4984	0.5374	16,576	+0.00(+0.00%)
Mar 20, 2009	0.4673	0.5374	0.4673	0.5374	32,019	+0.08(+16.95%)
Mar 19, 2009	0.4673	0.4984	0.4595	0.4595	6,034	-0.02(-3.28%)
Mar 18, 2009	0.4742	0.4753	0.4673	0.4751	12,501	-0.01(-1.61%)
Mar 17, 2009	0.4439	0.4829	0.4283	0.4829	18,361	+0.06(+14.81%)
Mar 16, 2009	0.4050	0.5061	0.4050	0.4206	15,278	+0.00(+0.00%)
Mar 13, 2009	0.3894	0.4751	0.3894	0.4206	35,951	-0.05(-11.48%)
Mar 12, 2009	0.5452	0.5452	0.3972	0.4751	13,681	+0.02(+3.39%)
Mar 11, 2009	0.7009	0.7009	0.4439	0.4595	2,824	+0.03(+7.27%)
Mar 10, 2009	0.4361	0.4595	0.3972	0.4283	35,702	+0.02(+3.77%)
Mar 09, 2009	0.4751	0.5140	0.3894	0.4128	80,973	-0.09(-18.46%)
Mar 06, 2009	0.5452	0.5452	0.4751	0.5062	14,333	-0.05(-8.45%)
Mar 05, 2009	0.5841	0.5841	0.5452	0.5530	10,738	-0.05(-7.79%)
Mar 04, 2009	0.6160	0.6160	0.5919	0.5997	8,269	-0.06(-9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.