Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	40.57	40.57	40.47	40.47	1,701	-0.07(-0.17%)
Jun 29, 2009	40.40	40.54	40.40	40.54	3,788	-0.01(-0.02%)
Jun 26, 2009	40.49	40.55	40.49	40.55	1,100	-0.01(-0.02%)
Jun 24, 2009	40.45	40.56	40.56	40.56	8,020	+0.05(+0.12%)
Jun 23, 2009	40.49	40.52	40.49	40.51	1,214	+0.00(+0.00%)
Jun 19, 2009	40.47	40.51	40.51	40.51	2,000	+0.00(+0.00%)
Jun 18, 2009	40.45	40.51	40.45	40.51	2,674	+0.01(+0.02%)
Jun 17, 2009	40.50	40.50	40.40	40.50	3,517	+0.00(+0.00%)
Jun 16, 2009	40.50	40.50	40.50	40.50	200	-0.01(-0.02%)
Jun 15, 2009	40.51	40.51	40.51	40.51	400	+0.00(+0.00%)
Jun 12, 2009	40.47	40.51	40.47	40.51	710	-0.04(-0.10%)
Jun 11, 2009	40.52	40.55	40.50	40.55	2,115	-0.01(-0.02%)
Jun 10, 2009	40.58	40.58	40.51	40.56	1,200	-0.02(-0.05%)
Jun 09, 2009	40.16	40.62	40.16	40.58	6,664	+0.13(+0.32%)
Jun 08, 2009	40.52	40.58	40.29	40.45	16,075	-0.11(-0.27%)
Jun 05, 2009	40.56	40.72	40.55	40.56	9,784	-0.22(-0.54%)
Jun 04, 2009	40.62	40.78	40.55	40.78	3,560	+0.11(+0.27%)
Jun 03, 2009	40.67	40.67	40.59	40.67	1,900	-0.09(-0.22%)
Jun 02, 2009	40.74	40.82	40.65	40.76	10,847	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.