Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	18.91	19.03	18.29	18.93	2,340,681	+0.01(+0.03%)
Jul 30, 2009	17.87	19.14	17.27	18.93	3,776,905	+1.27(+7.19%)
Jul 29, 2009	16.63	18.14	16.57	17.66	5,866,861	+2.02(+12.89%)
Jul 28, 2009	16.22	16.43	15.62	15.64	1,493,153	-0.79(-4.83%)
Jul 27, 2009	16.36	16.58	16.27	16.43	1,269,382	+0.02(+0.12%)
Jul 24, 2009	16.07	16.42	15.61	16.41	254	+0.17(+1.07%)
Jul 23, 2009	15.91	16.30	15.61	16.24	1,499,558	+0.33(+2.09%)
Jul 22, 2009	15.46	15.94	15.38	15.91	1,076,522	+0.36(+2.30%)
Jul 21, 2009	15.17	15.58	15.07	15.55	1,050,227	+0.37(+2.46%)
Jul 20, 2009	15.06	15.25	15.06	15.17	666,480	+0.11(+0.75%)
Jul 17, 2009	14.84	15.31	14.84	15.06	786,426	+0.13(+0.86%)
Jul 16, 2009	14.97	15.00	14.74	14.93	1,222,579	-0.22(-1.45%)
Jul 15, 2009	14.95	15.25	14.48	15.15	1,921,217	+0.36(+2.42%)
Jul 14, 2009	14.63	14.95	14.54	14.80	813,453	+0.05(+0.31%)
Jul 13, 2009	13.90	14.76	13.90	14.75	1,054,184	+0.89(+6.42%)
Jul 10, 2009	13.59	13.98	13.53	13.86	676,331	+0.07(+0.52%)
Jul 09, 2009	13.79	13.98	13.68	13.79	569,073	+0.18(+1.32%)
Jul 08, 2009	13.43	13.69	13.25	13.61	1,493,018	+0.25(+1.84%)
Jul 07, 2009	13.51	13.75	13.35	13.36	1,147,940	-0.19(-1.40%)
Jul 06, 2009	13.46	13.62	13.20	13.55	1,428,935	+0.02(+0.15%)
Jul 02, 2009	14.00	14.05	13.40	13.53	891,772	-0.54(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.