Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2009	13.71	13.71	13.71	13.71	832	-0.09(-0.68%)
Jul 28, 2009	13.75	13.80	13.68	13.80	11,189	+0.02(+0.16%)
Jul 27, 2009	13.65	13.78	13.65	13.78	4,495	+0.15(+1.13%)
Jul 24, 2009	13.50	13.62	13.50	13.62	5,880	+0.08(+0.62%)
Jul 23, 2009	13.43	13.54	13.43	13.54	2,046	+0.40(+3.07%)
Jul 22, 2009	13.09	13.19	13.09	13.14	9,360	+0.08(+0.61%)
Jul 21, 2009	13.15	13.15	13.04	13.06	4,609	+0.04(+0.30%)
Jul 20, 2009	13.02	13.02	13.02	13.02	1,665	+0.11(+0.84%)
Jul 17, 2009	12.97	12.97	12.90	12.91	9,515	-0.13(-1.02%)
Jul 16, 2009	12.87	13.04	12.87	13.04	1,649	+0.20(+1.54%)
Jul 15, 2009	12.66	12.86	12.66	12.85	4,131	+0.42(+3.39%)
Jul 14, 2009	12.32	12.45	12.32	12.43	4,320	+0.12(+1.00%)
Jul 13, 2009	12.08	12.30	12.08	12.30	4,898	+0.31(+2.61%)
Jul 10, 2009	12.03	12.03	11.99	11.99	555	-0.09(-0.77%)
Jul 09, 2009	12.13	12.13	12.08	12.08	7,433	+0.15(+1.24%)
Jul 08, 2009	12.03	12.03	11.88	11.94	2,776	-0.24(-1.95%)
Jul 07, 2009	12.21	12.26	12.17	12.17	1,443	-0.16(-1.31%)
Jul 06, 2009	12.35	12.35	12.26	12.33	5,553	-0.18(-1.41%)
Jul 02, 2009	12.51	12.51	12.51	12.51	277	-0.32(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.