Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	17.50	17.58	17.37	17.47	1,680,994	-0.24(-1.33%)
Aug 28, 2009	18.01	18.01	17.63	17.71	1,718,782	+0.16(+0.91%)
Aug 27, 2009	17.40	17.60	17.20	17.55	1,072,250	+0.12(+0.71%)
Aug 26, 2009	17.31	17.47	17.31	17.43	1,214,948	+0.01(+0.06%)
Aug 25, 2009	17.52	17.65	17.36	17.42	1,591,202	+0.01(+0.06%)
Aug 24, 2009	17.31	17.49	17.29	17.41	3,680,726	+0.03(+0.18%)
Aug 21, 2009	17.28	17.52	17.25	17.37	5,373,490	+0.52(+3.07%)
Aug 20, 2009	16.63	16.88	16.61	16.86	2,591,901	+0.16(+0.98%)
Aug 19, 2009	16.43	16.72	16.42	16.69	4,997,811	+0.44(+2.68%)
Aug 18, 2009	16.22	16.30	16.15	16.26	2,012,590	+0.03(+0.17%)
Aug 17, 2009	16.24	16.34	16.18	16.23	2,962,320	-0.45(-2.68%)
Aug 14, 2009	16.82	16.83	16.53	16.68	1,181,801	-0.15(-0.88%)
Aug 13, 2009	16.85	16.86	16.71	16.83	1,555,336	-0.04(-0.24%)
Aug 12, 2009	16.80	17.00	16.80	16.87	1,726,979	+0.20(+1.20%)
Aug 11, 2009	16.77	16.81	16.62	16.67	1,207,292	-0.11(-0.64%)
Aug 10, 2009	16.72	16.81	16.69	16.77	1,546,025	-0.17(-1.00%)
Aug 07, 2009	17.04	17.13	16.94	16.94	1,268,463	-0.05(-0.27%)
Aug 06, 2009	17.14	17.17	16.89	16.99	1,126,110	-0.11(-0.66%)
Aug 05, 2009	17.23	17.25	17.00	17.10	1,794,001	-0.38(-2.20%)
Aug 04, 2009	17.37	17.49	17.32	17.49	3,716,030	+0.18(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.