Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	26.95	27.63	26.90	27.58	16,692,915	+0.55(+2.04%)
Aug 28, 2009	27.23	27.25	26.76	27.03	11,101,013	-0.05(-0.19%)
Aug 27, 2009	27.25	27.33	26.90	27.08	10,185,098	-0.10(-0.38%)
Aug 26, 2009	27.12	27.30	26.82	27.18	17,665,710	+0.07(+0.24%)
Aug 25, 2009	26.47	27.29	26.31	27.11	20,579,958	+0.70(+2.64%)
Aug 24, 2009	26.47	26.50	26.28	26.42	10,845,413	+0.16(+0.62%)
Aug 21, 2009	25.84	26.34	25.72	26.25	13,744,024	+0.51(+2.00%)
Aug 20, 2009	25.35	25.80	25.17	25.74	10,985,533	+0.44(+1.74%)
Aug 19, 2009	25.13	25.39	24.89	25.30	10,894,952	-0.05(-0.20%)
Aug 18, 2009	25.21	25.36	25.06	25.35	10,013,306	+0.42(+1.68%)
Aug 17, 2009	25.05	25.27	24.81	24.93	10,949,492	-0.61(-2.39%)
Aug 14, 2009	25.75	25.82	25.14	25.54	10,645,449	+0.24(+0.93%)
Aug 13, 2009	25.55	25.79	25.23	25.31	12,681,837	-0.21(-0.84%)
Aug 12, 2009	25.07	25.86	25.04	25.52	12,818,580	+0.06(+0.23%)
Aug 11, 2009	25.54	25.61	25.29	25.46	11,580,628	-0.08(-0.32%)
Aug 10, 2009	25.31	25.58	25.20	25.54	10,177,495	+0.21(+0.81%)
Aug 07, 2009	25.00	25.53	24.99	25.33	12,515,511	+0.26(+1.03%)
Aug 06, 2009	25.32	25.43	24.95	25.08	10,307,983	-0.20(-0.78%)
Aug 05, 2009	25.26	25.55	25.09	25.28	16,235,897	+0.35(+1.39%)
Aug 04, 2009	25.73	26.09	24.54	24.93	27,168,750	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.