Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	18.00	18.05	17.69	17.89	7,047,559	-0.04(-0.25%)
Sep 29, 2009	17.87	18.08	17.81	17.94	4,861,558	-0.11(-0.61%)
Sep 28, 2009	17.80	18.15	17.67	18.05	3,266,558	+0.32(+1.78%)
Sep 25, 2009	17.85	17.90	17.67	17.73	5,738,386	-0.16(-0.90%)
Sep 24, 2009	18.25	18.29	17.73	17.89	4,627,640	-0.28(-1.56%)
Sep 23, 2009	18.38	18.53	18.10	18.17	6,929,301	-0.17(-0.91%)
Sep 22, 2009	18.62	18.62	18.25	18.34	7,358,731	-0.18(-0.97%)
Sep 21, 2009	18.47	18.89	18.40	18.52	8,739,787	+0.28(+1.55%)
Sep 18, 2009	18.44	18.47	17.89	18.24	6,901,111	-0.08(-0.42%)
Sep 17, 2009	18.38	18.53	18.11	18.32	6,095,952	-0.04(-0.21%)
Sep 16, 2009	18.21	18.50	18.21	18.35	5,029,135	+0.15(+0.81%)
Sep 15, 2009	17.78	18.25	17.78	18.21	5,161,168	+0.14(+0.78%)
Sep 14, 2009	17.91	18.12	17.77	18.07	5,466,616	+0.03(+0.18%)
Sep 11, 2009	17.92	18.10	17.84	18.03	6,829,855	+0.12(+0.68%)
Sep 10, 2009	17.41	17.92	17.32	17.91	6,686,709	+0.46(+2.61%)
Sep 09, 2009	16.91	17.48	16.82	17.45	5,718,643	+0.48(+2.80%)
Sep 08, 2009	16.62	16.98	16.59	16.98	6,406,388	+0.35(+2.13%)
Sep 04, 2009	16.31	16.66	16.17	16.62	5,064,157	+0.37(+2.25%)
Sep 03, 2009	16.37	16.42	16.07	16.26	7,212,819	+0.05(+0.28%)
Sep 02, 2009	16.70	16.70	16.05	16.21	10,050,678	-0.41(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.