Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	876.59	888.70	868.51	872.81	-0.83(-0.10%)
Apr 29, 2009	856.85	882.06	856.85	873.64	+18.48(+2.16%)
Apr 28, 2009	854.48	864.48	847.12	855.16	-2.35(-0.27%)
Apr 27, 2009	862.82	868.83	854.65	857.51	-8.72(-1.01%)
Apr 24, 2009	853.91	871.80	853.91	866.23	+14.31(+1.68%)
Apr 23, 2009	844.62	852.87	835.45	851.92	+8.37(+0.99%)
Apr 22, 2009	847.26	861.78	840.57	843.55	-6.53(-0.77%)
Apr 21, 2009	831.25	850.09	826.83	850.08	+17.69(+2.13%)
Apr 20, 2009	868.27	868.27	832.39	832.39	-37.21(-4.28%)
Apr 17, 2009	865.18	875.63	860.87	869.60	+4.30(+0.50%)
Apr 16, 2009	854.54	870.35	847.04	865.30	+13.24(+1.55%)
Apr 15, 2009	839.44	852.93	835.58	852.06	+10.56(+1.25%)
Apr 14, 2009	856.88	856.88	840.25	841.50	-17.23(-2.01%)
Apr 13, 2009	855.33	864.10	845.35	858.73	+2.17(+0.25%)
Apr 10, 2009	829.29	856.91	829.29	856.56	+0.00(+0.00%)
Apr 09, 2009	829.29	856.91	829.29	856.56	+31.40(+3.81%)
Apr 08, 2009	816.76	828.42	814.84	825.16	+9.61(+1.18%)
Apr 07, 2009	834.12	834.12	814.53	815.55	-19.93(-2.39%)
Apr 06, 2009	839.75	839.75	822.79	835.48	-7.02(-0.83%)
Apr 03, 2009	835.13	842.50	826.70	842.50	+8.12(+0.97%)
Apr 02, 2009	814.53	845.61	814.53	834.38	+23.30(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.