Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.43	19.67	19.34	19.47	1,662,834	-0.24(-1.22%)
Nov 27, 2009	19.33	19.85	19.32	19.71	1,191,899	-0.53(-2.61%)
Nov 25, 2009	20.13	20.27	20.01	20.24	2,096,278	+0.43(+2.15%)
Nov 24, 2009	19.83	19.89	19.66	19.81	1,881,116	+0.01(+0.03%)
Nov 23, 2009	19.89	19.97	19.75	19.81	2,356,631	+0.49(+2.52%)
Nov 20, 2009	19.08	19.33	19.03	19.32	2,140,158	-0.01(-0.03%)
Nov 19, 2009	19.39	19.39	19.09	19.32	2,060,789	-0.38(-1.93%)
Nov 18, 2009	19.70	19.77	19.54	19.70	1,136,675	-0.03(-0.13%)
Nov 17, 2009	19.74	19.76	19.57	19.73	1,812,302	-0.24(-1.21%)
Nov 16, 2009	19.76	20.04	19.75	19.97	3,523,466	+0.37(+1.88%)
Nov 13, 2009	19.45	19.64	19.31	19.60	2,702,112	+0.13(+0.68%)
Nov 12, 2009	19.66	19.75	19.44	19.47	2,093,685	-0.02(-0.11%)
Nov 11, 2009	19.46	19.60	19.35	19.49	2,726,908	+0.06(+0.29%)
Nov 10, 2009	19.41	19.53	19.30	19.43	1,574,598	-0.01(-0.05%)
Nov 09, 2009	19.31	19.48	19.28	19.44	2,566,085	+0.62(+3.30%)
Nov 06, 2009	18.58	18.84	18.55	18.82	2,508,714	-0.18(-0.94%)
Nov 05, 2009	18.99	19.11	18.90	19.00	1,923,972	+0.03(+0.16%)
Nov 04, 2009	18.88	19.15	18.83	18.97	2,462,201	+0.34(+1.84%)
Nov 03, 2009	18.48	18.63	18.37	18.63	4,364,375	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.