Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	39.86	39.27	39.27	39.27	429,900	-0.50(-1.26%)
Dec 30, 2009	39.68	39.85	39.50	39.77	701,304	-0.54(-1.34%)
Dec 29, 2009	40.79	40.80	40.20	40.31	579,880	-0.07(-0.17%)
Dec 28, 2009	40.44	40.47	40.13	40.38	639,705	+0.51(+1.28%)
Dec 24, 2009	40.12	40.12	39.76	39.87	256,571	+0.17(+0.43%)
Dec 23, 2009	40.21	40.22	39.65	39.70	704,297	+0.28(+0.71%)
Dec 22, 2009	39.67	39.82	39.35	39.42	1,404,073	+0.35(+0.90%)
Dec 21, 2009	38.93	39.41	38.93	39.07	2,698,744	-0.04(-0.10%)
Dec 18, 2009	39.52	39.59	38.91	39.11	1,912,588	+0.73(+1.90%)
Dec 17, 2009	38.80	38.82	38.25	38.38	1,725,349	-0.78(-1.99%)
Dec 16, 2009	39.45	39.65	39.10	39.16	1,462,789	+0.50(+1.29%)
Dec 15, 2009	38.61	38.96	38.48	38.66	1,150,926	-0.10(-0.26%)
Dec 14, 2009	38.79	38.86	38.65	38.76	868,767	+0.26(+0.68%)
Dec 11, 2009	38.88	38.88	38.39	38.50	1,705,756	-0.44(-1.13%)
Dec 10, 2009	38.92	39.08	38.66	38.94	974,270	+0.19(+0.49%)
Dec 09, 2009	38.76	38.96	38.36	38.75	1,185,871	+0.02(+0.05%)
Dec 08, 2009	38.67	38.79	38.33	38.73	2,139,838	-0.05(-0.13%)
Dec 07, 2009	38.85	39.14	38.77	38.78	1,175,004	-0.60(-1.52%)
Dec 04, 2009	40.05	40.28	39.19	39.38	2,120,272	-0.14(-0.35%)
Dec 03, 2009	39.80	40.00	39.51	39.52	1,131,984	-0.23(-0.58%)
Dec 02, 2009	39.61	39.95	39.50	39.75	1,583,151	+0.43(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.