Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 39.86 39.27 39.27 39.27 429,900 -0.50(-1.26%)
Dec 30, 2009 39.68 39.85 39.50 39.77 701,304 -0.54(-1.34%)
Dec 29, 2009 40.79 40.80 40.20 40.31 579,880 -0.07(-0.17%)
Dec 28, 2009 40.44 40.47 40.13 40.38 639,705 +0.51(+1.28%)
Dec 24, 2009 40.12 40.12 39.76 39.87 256,571 +0.17(+0.43%)
Dec 23, 2009 40.21 40.22 39.65 39.70 704,297 +0.28(+0.71%)
Dec 22, 2009 39.67 39.82 39.35 39.42 1,404,073 +0.35(+0.90%)
Dec 21, 2009 38.93 39.41 38.93 39.07 2,698,744 -0.04(-0.10%)
Dec 18, 2009 39.52 39.59 38.91 39.11 1,912,588 +0.73(+1.90%)
Dec 17, 2009 38.80 38.82 38.25 38.38 1,725,349 -0.78(-1.99%)
Dec 16, 2009 39.45 39.65 39.10 39.16 1,462,789 +0.50(+1.29%)
Dec 15, 2009 38.61 38.96 38.48 38.66 1,150,926 -0.10(-0.26%)
Dec 14, 2009 38.79 38.86 38.65 38.76 868,767 +0.26(+0.68%)
Dec 11, 2009 38.88 38.88 38.39 38.50 1,705,756 -0.44(-1.13%)
Dec 10, 2009 38.92 39.08 38.66 38.94 974,270 +0.19(+0.49%)
Dec 09, 2009 38.76 38.96 38.36 38.75 1,185,871 +0.02(+0.05%)
Dec 08, 2009 38.67 38.79 38.33 38.73 2,139,838 -0.05(-0.13%)
Dec 07, 2009 38.85 39.14 38.77 38.78 1,175,004 -0.60(-1.52%)
Dec 04, 2009 40.05 40.28 39.19 39.38 2,120,272 -0.14(-0.35%)
Dec 03, 2009 39.80 40.00 39.51 39.52 1,131,984 -0.23(-0.58%)
Dec 02, 2009 39.61 39.95 39.50 39.75 1,583,151 +0.43(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.