Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	58.54	58.82	55.60	56.00	4,568,155	-2.80(-4.77%)
Oct 29, 2009	56.57	58.92	56.57	58.80	6,630,902	+2.88(+5.14%)
Oct 28, 2009	58.39	58.40	55.65	55.92	6,217,458	-2.63(-4.49%)
Oct 27, 2009	59.47	60.49	58.40	58.55	5,937,990	-0.55(-0.93%)
Oct 26, 2009	60.20	61.97	59.09	59.10	5,352,902	-0.95(-1.58%)
Oct 23, 2009	60.44	60.57	59.60	60.05	4,021,477	-1.13(-1.85%)
Oct 22, 2009	60.59	61.97	59.48	61.18	6,918,533	+0.32(+0.53%)
Oct 21, 2009	60.55	62.50	60.29	60.86	6,730,988	-0.07(-0.12%)
Oct 20, 2009	60.31	61.16	60.23	60.93	4,812,841	-1.01(-1.63%)
Oct 19, 2009	62.15	62.26	61.38	61.94	5,512,345	+0.27(+0.43%)
Oct 16, 2009	60.23	61.83	60.01	61.68	7,354,780	+1.17(+1.93%)
Oct 15, 2009	60.27	61.76	59.60	60.51	13,942,431	-3.24(-5.08%)
Oct 14, 2009	63.22	63.75	62.37	63.75	4,592,415	+1.58(+2.54%)
Oct 13, 2009	62.61	62.69	60.53	62.16	5,045,257	-0.32(-0.51%)
Oct 12, 2009	63.04	63.46	62.00	62.49	5,136,803	+0.55(+0.89%)
Oct 09, 2009	61.99	62.84	61.39	61.93	5,595,265	-0.44(-0.71%)
Oct 08, 2009	60.52	62.61	60.17	62.38	7,563,999	+2.36(+3.94%)
Oct 07, 2009	59.93	60.11	58.62	60.01	5,692,336	-0.07(-0.12%)
Oct 06, 2009	58.82	60.26	58.53	60.09	9,443,703	+3.43(+6.05%)
Oct 05, 2009	54.84	56.95	54.61	56.66	5,466,137	+1.76(+3.21%)
Oct 02, 2009	54.21	55.20	53.46	54.89	5,951,556	-0.26(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.