Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.47	13.70	12.95	13.53	859,750	+0.29(+2.19%)
Mar 30, 2009	13.06	13.66	12.80	13.24	1,209,256	-1.32(-9.07%)
Mar 26, 2009	13.66	14.60	13.57	14.56	1,581,899	+1.08(+8.01%)
Mar 25, 2009	13.26	14.36	13.01	13.48	1,626,473	+0.36(+2.74%)
Mar 24, 2009	12.39	13.34	12.30	13.12	1,956,237	+0.60(+4.79%)
Mar 23, 2009	12.06	12.56	12.04	12.52	1,688,639	+1.11(+9.73%)
Mar 20, 2009	11.87	11.87	11.20	11.41	1,297,384	-0.39(-3.31%)
Mar 19, 2009	11.94	12.09	11.69	11.80	899,163	-0.10(-0.84%)
Mar 18, 2009	11.59	12.13	11.28	11.90	993,751	+0.40(+3.48%)
Mar 17, 2009	11.16	11.53	10.98	11.50	1,036,915	+0.43(+3.88%)
Mar 16, 2009	11.85	12.00	11.04	11.07	946,659	-0.58(-4.98%)
Mar 13, 2009	11.79	11.88	11.31	11.65	0	-0.10(-0.85%)
Mar 12, 2009	10.79	11.83	10.63	11.75	961,328	+0.81(+7.40%)
Mar 11, 2009	10.53	11.11	10.46	10.94	937,043	+0.44(+4.19%)
Mar 10, 2009	9.810	10.57	9.500	10.50	1,265,766	+1.09(+11.58%)
Mar 09, 2009	9.370	9.710	9.230	9.410	960,587	-0.06(-0.63%)
Mar 06, 2009	9.710	9.760	9.170	9.470	0	-0.01(-0.11%)
Mar 05, 2009	9.860	9.930	9.300	9.480	1,856,983	-0.71(-6.97%)
Mar 04, 2009	10.11	10.36	9.740	10.19	1,179,518	-0.16(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.