Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	10.11	9.998	9.998	9.998	46,717,016	-0.17(-1.68%)
Dec 30, 2009	10.16	10.22	10.10	10.17	33,270,538	-0.03(-0.32%)
Dec 29, 2009	10.23	10.28	10.19	10.20	35,782,280	-0.04(-0.38%)
Dec 28, 2009	10.27	10.29	10.18	10.24	35,386,056	+0.02(+0.16%)
Dec 24, 2009	10.26	10.27	10.17	10.22	23,534,936	+0.01(+0.11%)
Dec 23, 2009	10.31	10.33	10.18	10.21	50,877,560	-0.02(-0.16%)
Dec 22, 2009	10.33	10.37	10.19	10.23	65,307,096	+0.00(+0.00%)
Dec 21, 2009	10.11	10.38	10.10	10.23	71,214,056	+0.17(+1.69%)
Dec 18, 2009	10.09	10.16	10.03	10.06	113,271,048	+0.04(+0.44%)
Dec 17, 2009	10.10	10.10	9.926	10.01	80,595,760	-0.08(-0.82%)
Dec 16, 2009	10.10	10.20	10.06	10.10	72,962,856	+0.04(+0.44%)
Dec 15, 2009	10.04	10.15	9.981	10.05	63,001,092	-0.06(-0.60%)
Dec 14, 2009	10.10	10.12	9.998	10.11	93,211,960	+0.05(+0.55%)
Dec 11, 2009	10.10	10.16	10.04	10.06	56,196,724	-0.01(-0.11%)
Dec 10, 2009	10.15	10.17	10.03	10.07	66,032,096	+0.04(+0.44%)
Dec 09, 2009	9.910	10.04	9.822	10.03	133,229,392	+0.26(+2.70%)
Dec 08, 2009	9.921	9.932	9.690	9.761	145,521,504	-0.16(-1.66%)
Dec 07, 2009	10.16	10.21	9.915	9.926	138,369,344	-0.24(-2.33%)
Dec 04, 2009	10.35	10.42	10.13	10.16	91,064,328	-0.08(-0.80%)
Dec 03, 2009	10.35	10.38	10.22	10.24	74,646,824	-0.05(-0.53%)
Dec 02, 2009	10.41	10.44	10.16	10.30	86,706,576	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.