Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	10.51	10.61	10.25	10.48	29,899,806	+0.08(+0.75%)
Sep 29, 2009	10.58	10.60	10.38	10.40	18,621,872	-0.17(-1.63%)
Sep 28, 2009	10.51	10.69	10.51	10.58	22,737,658	+0.31(+3.05%)
Sep 25, 2009	10.15	10.30	10.11	10.26	24,863,594	+0.06(+0.61%)
Sep 24, 2009	10.40	10.42	10.02	10.20	29,974,432	-0.17(-1.66%)
Sep 23, 2009	10.55	10.58	10.35	10.37	31,652,320	-0.02(-0.23%)
Sep 22, 2009	10.07	10.45	10.05	10.40	42,739,456	+0.48(+4.82%)
Sep 21, 2009	10.07	10.08	9.840	9.919	55,696,060	-0.29(-2.84%)
Sep 18, 2009	10.22	10.33	10.15	10.21	30,261,514	+0.00(+0.00%)
Sep 17, 2009	10.45	10.47	10.12	10.21	40,874,152	-0.28(-2.69%)
Sep 16, 2009	10.56	10.58	10.41	10.49	34,540,904	+0.03(+0.30%)
Sep 15, 2009	10.46	10.50	10.30	10.46	27,006,018	+0.04(+0.38%)
Sep 14, 2009	10.49	10.57	10.29	10.42	33,812,720	-0.16(-1.55%)
Sep 11, 2009	10.74	10.84	10.54	10.58	21,967,488	-0.10(-0.95%)
Sep 10, 2009	10.91	10.95	10.60	10.69	37,297,144	-0.20(-1.87%)
Sep 09, 2009	10.69	10.91	10.60	10.89	22,047,704	+0.17(+1.61%)
Sep 08, 2009	10.60	10.73	10.50	10.72	19,965,448	+0.18(+1.71%)
Sep 04, 2009	10.40	10.54	10.32	10.54	15,596,113	+0.23(+2.28%)
Sep 03, 2009	10.22	10.33	10.11	10.30	19,345,106	+0.14(+1.39%)
Sep 02, 2009	10.04	10.21	9.989	10.16	26,708,554	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.