Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	17.45	17.62	17.05	17.23	4,336,976	-0.08(-0.45%)
Apr 29, 2009	17.06	17.41	17.06	17.30	2,514,115	+0.27(+1.56%)
Apr 28, 2009	17.00	17.22	16.80	17.04	2,908,387	-0.02(-0.11%)
Apr 27, 2009	16.91	17.27	16.77	17.06	3,490,397	+0.04(+0.25%)
Apr 24, 2009	16.90	17.17	16.84	17.01	5,728,722	+0.10(+0.57%)
Apr 23, 2009	16.69	16.94	16.62	16.92	3,711,801	+0.16(+0.97%)
Apr 22, 2009	16.92	17.00	16.68	16.75	4,953,378	-0.24(-1.39%)
Apr 21, 2009	16.82	17.09	16.69	16.99	4,163,118	+0.19(+1.11%)
Apr 20, 2009	16.73	16.98	16.71	16.80	4,228,783	-0.16(-0.93%)
Apr 17, 2009	17.05	17.17	16.88	16.96	7,407,901	-0.08(-0.50%)
Apr 16, 2009	17.01	17.14	16.91	17.04	5,727,732	+0.05(+0.28%)
Apr 15, 2009	16.70	17.01	16.68	17.00	5,990,517	+0.29(+1.74%)
Apr 14, 2009	16.92	16.93	16.65	16.71	3,977,233	-0.25(-1.46%)
Apr 13, 2009	17.11	17.15	16.83	16.95	3,877,882	-0.46(-2.64%)
Apr 09, 2009	17.84	17.86	17.17	17.41	3,709,386	-0.01(-0.03%)
Apr 08, 2009	17.26	17.45	17.09	17.42	3,127,477	+0.19(+1.12%)
Apr 07, 2009	17.23	17.50	17.10	17.23	3,863,387	-0.30(-1.69%)
Apr 06, 2009	17.71	17.99	17.41	17.52	4,288,527	-0.31(-1.76%)
Apr 03, 2009	18.10	18.31	17.66	17.84	5,251,271	-0.21(-1.14%)
Apr 02, 2009	17.83	18.31	17.49	18.04	6,801,743	+0.58(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.