Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.70	28.12	27.45	27.51	7,034,354	-0.09(-0.31%)
Jan 28, 2010	27.95	28.01	27.30	27.59	5,737,722	-0.26(-0.93%)
Jan 27, 2010	27.91	27.99	27.45	27.85	8,571,739	-0.07(-0.26%)
Jan 26, 2010	28.05	28.32	27.85	27.93	5,781,463	-0.23(-0.80%)
Jan 25, 2010	28.28	28.39	28.04	28.15	4,729,925	+0.28(+1.02%)
Jan 22, 2010	28.51	28.75	27.85	27.87	7,331,773	-0.68(-2.39%)
Jan 21, 2010	29.22	29.33	28.50	28.55	7,378,572	-0.75(-2.55%)
Jan 20, 2010	29.39	29.43	28.95	29.30	4,870,565	-0.32(-1.10%)
Jan 19, 2010	29.32	29.63	29.20	29.62	5,332,194	+0.27(+0.93%)
Jan 15, 2010	29.67	29.35	29.35	29.35	6,832,427	-0.41(-1.38%)
Jan 14, 2010	29.48	29.80	29.28	29.76	8,100,082	+0.28(+0.94%)
Jan 13, 2010	29.56	29.59	29.38	29.48	5,381,772	+0.02(+0.07%)
Jan 12, 2010	29.44	29.64	29.25	29.46	6,549,036	-0.16(-0.54%)
Jan 11, 2010	29.29	29.73	29.14	29.62	5,068,961	+0.44(+1.52%)
Jan 08, 2010	28.96	29.20	28.75	29.18	5,251,096	+0.17(+0.57%)
Jan 07, 2010	28.87	29.03	28.67	29.01	4,659,594	+0.00(+0.00%)
Jan 06, 2010	28.64	29.03	28.58	29.01	6,515,342	+0.26(+0.90%)
Jan 05, 2010	28.73	28.76	28.52	28.75	4,088,478	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.