Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.490	2.540	2.460	2.470	367,636	-0.01(-0.40%)
Jan 28, 2010	2.560	2.560	2.460	2.480	334,180	-0.07(-2.75%)
Jan 27, 2010	2.520	2.570	2.500	2.550	285,777	+0.01(+0.39%)
Jan 26, 2010	2.500	2.570	2.500	2.540	308,996	+0.04(+1.60%)
Jan 25, 2010	2.520	2.520	2.500	2.500	228,475	+0.00(+0.00%)
Jan 22, 2010	2.500	2.530	2.400	2.500	626,322	+0.00(+0.00%)
Jan 21, 2010	2.670	2.710	2.380	2.500	1,081,114	-0.17(-6.37%)
Jan 20, 2010	2.690	2.720	2.650	2.670	267,994	-0.04(-1.48%)
Jan 19, 2010	2.700	2.760	2.670	2.710	294,946	+0.03(+1.12%)
Jan 15, 2010	2.780	2.680	2.680	2.680	669,500	-0.06(-2.19%)
Jan 14, 2010	2.760	2.830	2.670	2.740	126,099	-0.03(-1.08%)
Jan 13, 2010	2.790	2.850	2.670	2.770	267,282	+0.00(+0.00%)
Jan 12, 2010	2.740	2.800	2.690	2.770	405,693	+0.00(+0.00%)
Jan 11, 2010	2.800	2.830	2.700	2.770	475,134	-0.05(-1.77%)
Jan 08, 2010	2.750	2.840	2.730	2.820	274,619	+0.07(+2.55%)
Jan 07, 2010	2.680	2.760	2.650	2.750	495,849	+0.07(+2.61%)
Jan 06, 2010	2.790	2.860	2.670	2.680	408,246	-0.12(-4.29%)
Jan 05, 2010	2.890	2.910	2.780	2.800	287,674	-0.10(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.