Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.39	19.51	18.99	19.08	1,990,930	-0.32(-1.65%)
Oct 28, 2010	19.13	19.63	18.76	19.40	2,448,243	+0.36(+1.87%)
Oct 27, 2010	18.85	19.15	18.29	19.04	3,169,427	+0.46(+2.48%)
Oct 25, 2010	18.54	18.80	18.48	18.58	1,989,356	+0.23(+1.24%)
Oct 22, 2010	18.52	18.52	18.19	18.36	849,610	-0.01(-0.03%)
Oct 21, 2010	18.32	18.51	18.20	18.36	1,113,035	+0.12(+0.65%)
Oct 20, 2010	18.17	18.37	18.12	18.24	1,362,524	+0.13(+0.71%)
Oct 19, 2010	17.90	18.46	17.82	18.11	1,403,616	-0.08(-0.45%)
Oct 18, 2010	17.97	18.28	17.84	18.20	1,593,489	+0.26(+1.44%)
Oct 15, 2010	18.20	18.26	17.83	17.94	2,126,239	-0.15(-0.83%)
Oct 14, 2010	18.45	18.50	18.00	18.09	2,192,228	-0.47(-2.54%)
Oct 13, 2010	18.65	18.69	18.43	18.56	1,699,034	+0.03(+0.14%)
Oct 12, 2010	18.28	18.54	17.78	18.53	1,214,890	+0.07(+0.39%)
Oct 11, 2010	18.56	18.63	18.44	18.46	810,574	-0.07(-0.39%)
Oct 08, 2010	18.53	18.59	18.34	18.53	1,059,090	+0.08(+0.42%)
Oct 07, 2010	18.72	18.74	18.40	18.46	500,887	-0.13(-0.72%)
Oct 06, 2010	18.81	18.82	18.31	18.59	864,274	-0.21(-1.10%)
Oct 05, 2010	18.31	18.96	18.21	18.80	1,356,761	+0.64(+3.53%)
Oct 04, 2010	18.05	18.16	18.01	18.16	1,248,485	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.