Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.993	6.055	5.972	6.021	2,316,055	+0.01(+0.23%)
Oct 28, 2010	6.034	6.041	5.959	6.007	3,459,131	+0.19(+3.18%)
Oct 27, 2010	5.808	5.883	5.773	5.821	3,908,954	+0.14(+2.54%)
Oct 25, 2010	5.629	5.705	5.629	5.677	2,006,052	+0.10(+1.72%)
Oct 22, 2010	5.561	5.595	5.513	5.581	1,643,329	+0.14(+2.65%)
Oct 21, 2010	5.451	5.492	5.396	5.437	3,763,903	+0.03(+0.64%)
Oct 20, 2010	5.307	5.416	5.293	5.403	2,172,269	+0.16(+3.01%)
Oct 19, 2010	5.327	5.334	5.204	5.245	3,224,734	-0.19(-3.54%)
Oct 18, 2010	5.430	5.465	5.396	5.437	8,057,802	+0.03(+0.64%)
Oct 15, 2010	5.458	5.458	5.355	5.403	1,343,598	-0.01(-0.13%)
Oct 14, 2010	5.396	5.430	5.361	5.410	1,747,777	+0.01(+0.25%)
Oct 13, 2010	5.464	5.464	5.389	5.396	1,819,660	+0.11(+2.08%)
Oct 12, 2010	5.238	5.307	5.169	5.286	1,610,236	+0.10(+1.85%)
Oct 11, 2010	5.183	5.214	5.169	5.190	753,674	+0.03(+0.67%)
Oct 08, 2010	5.156	5.162	5.073	5.156	1,731,556	-0.02(-0.40%)
Oct 07, 2010	5.204	5.204	5.097	5.176	1,431,327	+0.01(+0.13%)
Oct 06, 2010	5.224	5.252	5.135	5.169	1,068,912	-0.08(-1.57%)
Oct 05, 2010	5.183	5.259	5.162	5.252	1,250,226	+0.24(+4.79%)
Oct 04, 2010	5.046	5.080	4.956	5.011	2,286,420	-0.21(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.