Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.892	9.892	9.734	9.805	71,449,360	-0.09(-0.88%)
Oct 28, 2010	9.802	9.909	9.774	9.892	60,411,764	+0.16(+1.68%)
Oct 27, 2010	9.794	9.847	9.667	9.729	80,790,008	-0.19(-1.93%)
Oct 25, 2010	9.892	9.979	9.886	9.920	119,007,856	+0.07(+0.69%)
Oct 22, 2010	9.915	9.937	9.824	9.853	145,691,120	-0.07(-0.74%)
Oct 21, 2010	9.926	10.08	9.870	9.926	136,090,160	-0.02(-0.17%)
Oct 20, 2010	9.830	9.993	9.740	9.943	75,573,136	+0.15(+1.55%)
Oct 19, 2010	9.937	9.985	9.712	9.791	86,440,384	-0.23(-2.25%)
Oct 18, 2010	9.982	10.06	9.920	10.02	75,843,384	+0.02(+0.23%)
Oct 15, 2010	10.02	10.05	9.921	9.993	70,677,200	+0.05(+0.45%)
Oct 14, 2010	9.988	10.04	9.892	9.948	62,540,312	-0.03(-0.34%)
Oct 13, 2010	9.903	10.05	9.875	9.982	87,351,120	+0.14(+1.44%)
Oct 12, 2010	9.847	9.875	9.723	9.841	81,484,352	+0.06(+0.57%)
Oct 11, 2010	9.830	9.853	9.734	9.785	39,701,876	-0.05(-0.46%)
Oct 08, 2010	9.830	9.853	9.785	9.830	49,792,924	+0.05(+0.46%)
Oct 07, 2010	9.785	9.858	9.751	9.785	10,417	+0.07(+0.70%)
Oct 06, 2010	9.706	9.785	9.667	9.718	63,391,044	+0.01(+0.12%)
Oct 05, 2010	9.633	9.712	9.605	9.706	56,393	+0.19(+2.01%)
Oct 04, 2010	9.627	9.684	9.492	9.515	72,243,480	-0.16(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.