Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.07	20.16	19.85	20.03	6,050,341	-0.12(-0.59%)
Oct 28, 2010	20.32	20.33	19.90	20.14	7,055,829	-0.06(-0.30%)
Oct 27, 2010	19.97	20.42	19.83	20.21	13,454,109	+0.41(+2.06%)
Oct 25, 2010	20.03	20.12	19.74	19.80	8,155,125	-0.08(-0.38%)
Oct 22, 2010	19.94	19.94	19.73	19.87	5,802,404	+0.08(+0.40%)
Oct 21, 2010	19.81	20.06	19.65	19.79	9,219,617	+0.08(+0.38%)
Oct 20, 2010	19.73	19.93	19.62	19.72	8,500,766	+0.12(+0.60%)
Oct 19, 2010	19.62	19.98	19.45	19.60	8,647,971	-0.34(-1.69%)
Oct 18, 2010	19.54	20.03	19.54	19.94	7,181,623	+0.40(+2.05%)
Oct 15, 2010	19.80	19.90	19.27	19.54	9,289,251	-0.11(-0.57%)
Oct 14, 2010	19.65	19.98	19.53	19.65	9,597,048	+0.00(+0.02%)
Oct 13, 2010	19.65	19.90	19.60	19.64	7,320,503	+0.11(+0.59%)
Oct 12, 2010	19.31	19.57	19.23	19.53	6,112,878	+0.05(+0.26%)
Oct 11, 2010	19.50	19.59	19.38	19.48	4,548,921	+0.00(+0.02%)
Oct 08, 2010	19.47	19.61	19.19	19.47	7,384,014	+0.27(+1.42%)
Oct 07, 2010	19.36	19.45	19.04	19.20	6,833,830	-0.05(-0.28%)
Oct 06, 2010	18.88	19.28	18.70	19.26	10,626,222	+0.36(+1.90%)
Oct 05, 2010	18.68	19.06	18.40	18.90	10,430,900	+0.46(+2.51%)
Oct 04, 2010	18.63	18.66	18.25	18.44	7,330,586	-0.22(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.