Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	13.86	13.97	13.73	13.87	9,449,623	-0.18(-1.27%)
Nov 29, 2010	13.83	14.09	13.61	14.04	7,948,533	+0.09(+0.68%)
Nov 26, 2010	14.05	14.05	13.88	13.95	2,761,221	-0.27(-1.88%)
Nov 24, 2010	13.74	14.22	14.22	14.22	7,911,614	+0.54(+3.98%)
Nov 23, 2010	13.79	13.93	13.62	13.67	7,313,764	-0.43(-3.03%)
Nov 22, 2010	13.77	14.15	13.54	14.10	11,327,413	+0.33(+2.38%)
Nov 19, 2010	13.70	13.89	13.47	13.77	11,503,603	-0.02(-0.16%)
Nov 18, 2010	13.77	13.97	13.72	13.79	11,766,278	+0.20(+1.47%)
Nov 17, 2010	13.65	13.83	13.50	13.60	8,991,900	-0.07(-0.53%)
Nov 16, 2010	13.90	13.92	13.54	13.67	13,631,181	-0.37(-2.65%)
Nov 15, 2010	14.31	14.31	14.04	14.04	6,697,754	-0.22(-1.52%)
Nov 12, 2010	14.46	14.48	14.18	14.26	15,457,528	-0.31(-2.15%)
Nov 11, 2010	14.14	14.61	14.14	14.57	10,097,000	+0.22(+1.54%)
Nov 10, 2010	14.20	14.47	13.92	14.35	12,166,332	+0.12(+0.85%)
Nov 09, 2010	14.67	14.70	14.09	14.23	11,116,842	-0.27(-1.83%)
Nov 08, 2010	14.43	14.68	14.33	14.49	9,139,859	-0.12(-0.83%)
Nov 05, 2010	14.49	14.64	14.44	14.61	10,691,268	+0.14(+0.99%)
Nov 04, 2010	14.19	14.49	14.19	14.47	13,286,431	+0.56(+4.01%)
Nov 03, 2010	13.83	13.91	13.59	13.91	7,697,559	+0.17(+1.25%)
Nov 02, 2010	14.02	14.14	13.72	13.74	9,541,831	-0.13(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.