Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	43.29	44.28	43.15	43.69	451,651	+0.63(+1.46%)
Nov 29, 2010	43.12	43.28	42.18	43.06	462,404	-0.40(-0.92%)
Nov 26, 2010	42.94	43.98	42.36	43.46	174,992	+0.00(+0.00%)
Nov 24, 2010	43.80	43.46	43.46	43.46	301,833	-0.18(-0.41%)
Nov 23, 2010	43.55	43.99	43.25	43.64	391,561	-0.03(-0.08%)
Nov 22, 2010	43.01	43.88	42.59	43.67	494,162	+0.70(+1.64%)
Nov 19, 2010	42.61	43.24	42.09	42.97	318,342	+0.27(+0.64%)
Nov 18, 2010	42.70	43.11	42.50	42.70	523,289	+0.59(+1.39%)
Nov 17, 2010	42.33	42.94	41.89	42.11	496,393	-0.39(-0.92%)
Nov 16, 2010	42.91	43.21	41.98	42.50	653,845	-0.61(-1.42%)
Nov 15, 2010	43.98	44.26	42.99	43.11	454,058	-0.89(-2.02%)
Nov 12, 2010	44.15	44.52	43.13	44.00	592,411	-0.62(-1.39%)
Nov 11, 2010	43.82	44.75	43.65	44.62	575,843	+0.41(+0.92%)
Nov 10, 2010	43.27	44.31	42.96	44.21	628,491	+0.80(+1.84%)
Nov 09, 2010	45.28	45.89	42.82	43.42	1,156,575	-1.87(-4.12%)
Nov 08, 2010	43.60	45.37	43.44	45.28	700,530	+1.48(+3.37%)
Nov 05, 2010	43.66	44.34	43.50	43.81	481,383	+0.13(+0.29%)
Nov 04, 2010	44.10	44.31	43.46	43.68	716,239	+1.00(+2.34%)
Nov 03, 2010	42.54	42.97	41.18	42.68	810,273	+0.22(+0.52%)
Nov 02, 2010	42.03	42.64	41.89	42.46	504,150	+0.60(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.