Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	27.59	27.81	27.41	27.43	16,252	-0.83(-2.95%)
Nov 29, 2010	28.00	28.33	27.83	28.27	55,410	+1.51(+5.64%)
Nov 26, 2010	27.06	27.06	26.76	26.76	13,794	-0.42(-1.53%)
Nov 24, 2010	26.93	27.18	27.18	27.18	37,955	+0.75(+2.86%)
Nov 23, 2010	26.79	26.79	26.42	26.42	14,648	-0.75(-2.76%)
Nov 22, 2010	27.32	27.40	27.05	27.17	17,481	+0.22(+0.82%)
Nov 19, 2010	26.76	27.02	26.62	26.95	19,630	-0.08(-0.31%)
Nov 18, 2010	27.18	27.18	26.73	27.03	43,048	+1.25(+4.85%)
Nov 17, 2010	25.69	25.85	25.49	25.78	44,665	-0.64(-2.41%)
Nov 16, 2010	26.71	26.80	26.38	26.42	51,966	-0.36(-1.35%)
Nov 15, 2010	26.85	27.27	26.69	26.78	104,902	-0.61(-2.24%)
Nov 12, 2010	27.65	27.87	27.35	27.40	31,206	-0.82(-2.90%)
Nov 11, 2010	28.12	28.21	28.07	28.21	6,124	+0.20(+0.72%)
Nov 10, 2010	27.74	28.01	27.56	28.01	21,081	-0.01(-0.02%)
Nov 09, 2010	28.34	28.62	27.97	28.02	62,372	-0.15(-0.54%)
Nov 08, 2010	27.98	28.17	27.94	28.17	36,624	+0.96(+3.52%)
Nov 05, 2010	27.21	27.29	27.09	27.21	26,745	-0.26(-0.94%)
Nov 04, 2010	27.37	27.47	27.23	27.47	28,037	+0.23(+0.85%)
Nov 03, 2010	27.18	27.24	26.90	27.24	53,461	+0.76(+2.87%)
Nov 02, 2010	26.38	26.93	26.30	26.48	18,166	+0.68(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.