Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	30.82	30.90	30.66	30.80	3,982,294	-0.08(-0.27%)
Mar 30, 2010	30.74	30.96	30.66	30.88	2,934,897	+0.03(+0.11%)
Mar 29, 2010	30.72	30.93	30.60	30.85	4,472,991	+0.21(+0.68%)
Mar 26, 2010	30.48	30.78	30.48	30.64	2,762,192	+0.18(+0.59%)
Mar 25, 2010	30.79	30.79	30.43	30.46	5,950,086	-0.25(-0.81%)
Mar 24, 2010	30.95	31.09	30.67	30.71	5,715,544	-0.39(-1.27%)
Mar 23, 2010	31.16	31.16	30.87	31.10	4,120,571	+0.06(+0.18%)
Mar 22, 2010	30.85	31.09	30.57	31.05	6,032,737	+0.16(+0.52%)
Mar 19, 2010	31.18	31.32	30.54	30.89	6,159,129	-0.08(-0.27%)
Mar 18, 2010	30.87	31.07	30.81	30.97	2,486,257	+0.02(+0.07%)
Mar 17, 2010	30.65	31.10	30.64	30.95	3,929,009	+0.30(+0.99%)
Mar 16, 2010	30.78	30.78	30.44	30.64	3,346,611	+0.01(+0.02%)
Mar 15, 2010	30.60	30.71	30.38	30.64	4,239,269	+0.30(+0.98%)
Mar 12, 2010	30.37	30.43	30.24	30.34	3,868,252	-0.08(-0.27%)
Mar 11, 2010	30.35	30.44	30.17	30.42	5,483,616	+0.03(+0.11%)
Mar 10, 2010	30.04	30.42	29.94	30.39	6,619,587	+0.15(+0.48%)
Mar 09, 2010	29.88	30.53	29.85	30.24	7,515,199	+0.36(+1.21%)
Mar 08, 2010	29.90	29.94	29.68	29.88	5,006,140	-0.02(-0.07%)
Mar 05, 2010	29.09	29.95	29.01	29.90	7,054,824	+1.02(+3.52%)
Mar 04, 2010	29.10	29.22	28.77	28.89	6,487,623	-0.14(-0.48%)
Mar 03, 2010	29.09	29.29	29.02	29.02	4,735,862	+0.04(+0.14%)
Mar 02, 2010	29.02	29.16	28.93	28.98	4,133,141	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.