Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	38.26	39.03	38.20	38.88	2,658,845	+0.43(+1.12%)
Mar 30, 2010	38.77	38.83	38.31	38.45	1,985,078	-0.38(-0.98%)
Mar 29, 2010	39.16	39.18	38.61	38.83	2,332,367	-0.11(-0.29%)
Mar 26, 2010	39.27	39.39	38.81	38.94	2,297,023	-0.44(-1.13%)
Mar 25, 2010	38.98	39.75	38.85	39.39	2,557,863	+0.58(+1.49%)
Mar 24, 2010	39.00	39.18	38.73	38.81	1,356,251	-0.44(-1.13%)
Mar 23, 2010	39.35	39.35	38.89	39.25	1,341,794	+0.11(+0.29%)
Mar 22, 2010	38.91	39.31	38.77	39.14	1,629,207	+0.13(+0.32%)
Mar 19, 2010	39.31	39.41	38.33	39.01	2,732,535	-0.12(-0.31%)
Mar 18, 2010	39.32	39.38	38.88	39.13	1,777,336	-0.13(-0.32%)
Mar 17, 2010	38.77	39.40	38.65	39.26	2,251,863	+0.70(+1.81%)
Mar 16, 2010	38.17	38.60	38.11	38.56	2,150,852	+0.39(+1.01%)
Mar 15, 2010	38.05	38.27	37.85	38.18	2,751,974	+0.20(+0.54%)
Mar 12, 2010	38.20	38.38	37.92	37.97	2,542,236	-0.06(-0.15%)
Mar 11, 2010	37.89	38.15	37.59	38.03	2,525,413	+0.01(+0.04%)
Mar 10, 2010	38.51	38.69	37.78	38.01	3,566,775	-0.54(-1.41%)
Mar 09, 2010	38.43	38.80	38.14	38.56	1,741,710	-0.07(-0.18%)
Mar 08, 2010	38.32	38.70	38.25	38.63	2,116,472	+0.20(+0.53%)
Mar 05, 2010	37.88	38.43	37.64	38.42	2,017,341	+0.79(+2.10%)
Mar 04, 2010	37.48	37.69	37.35	37.63	1,326,658	+0.21(+0.56%)
Mar 03, 2010	37.30	37.66	37.30	37.42	1,318,710	+0.04(+0.09%)
Mar 02, 2010	37.44	37.60	37.23	37.39	1,819,101	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.