Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	37.89	38.27	37.21	37.28	841,031	-0.60(-1.59%)
Jun 29, 2010	37.88	39.16	37.63	37.88	521	-1.55(-3.93%)
Jun 25, 2010	39.43	39.72	38.33	39.43	1,035,542	+1.03(+2.68%)
Jun 24, 2010	37.78	38.69	37.55	38.40	736,314	+0.38(+0.99%)
Jun 23, 2010	38.71	38.73	37.81	38.03	501,129	-0.62(-1.60%)
Jun 22, 2010	39.22	39.56	38.64	38.65	301,509	-0.60(-1.52%)
Jun 21, 2010	39.91	40.00	39.00	39.24	363,522	-0.14(-0.35%)
Jun 18, 2010	39.38	39.46	39.04	39.38	436,226	+0.07(+0.17%)
Jun 17, 2010	38.81	39.33	38.59	39.32	398,205	+0.45(+1.15%)
Jun 16, 2010	38.52	39.00	38.43	38.87	444,180	+0.07(+0.17%)
Jun 15, 2010	37.69	38.89	37.69	38.80	506,399	+1.20(+3.19%)
Jun 14, 2010	37.92	38.45	37.52	37.61	485,328	-0.29(-0.77%)
Jun 11, 2010	37.23	37.99	37.21	37.90	408,412	+0.35(+0.93%)
Jun 10, 2010	36.94	37.61	36.77	37.55	689,155	+1.21(+3.32%)
Jun 09, 2010	37.26	37.46	36.20	36.34	481,797	-0.72(-1.94%)
Jun 08, 2010	36.58	37.14	36.06	37.06	576,908	+0.58(+1.59%)
Jun 07, 2010	36.74	37.16	36.47	36.48	644,982	-0.07(-0.20%)
Jun 04, 2010	36.55	37.37	36.49	36.55	1,190,537	-1.27(-3.36%)
Jun 03, 2010	38.13	38.26	37.57	37.83	760,613	-0.14(-0.37%)
Jun 02, 2010	37.42	38.00	37.12	37.96	502,648	+0.77(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.