Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	22.73	22.88	22.49	22.73	14,807,292	-0.16(-0.68%)
Jul 29, 2010	23.20	23.66	22.67	22.89	66,482	-0.47(-2.03%)
Jul 28, 2010	23.36	23.77	21.85	23.36	4,059	+0.70(+3.07%)
Jul 27, 2010	22.67	23.10	22.62	22.67	55,314	-0.30(-1.29%)
Jul 26, 2010	22.98	23.14	22.65	22.96	8,183,913	+0.05(+0.23%)
Jul 23, 2010	22.18	23.05	22.13	22.91	16,583,118	+0.75(+3.38%)
Jul 22, 2010	22.40	22.82	21.63	22.16	44,969	-0.03(-0.13%)
Jul 21, 2010	22.71	22.71	22.11	22.19	12,130,642	-0.39(-1.74%)
Jul 20, 2010	22.59	22.62	22.06	22.59	9,766,768	+0.31(+1.39%)
Jul 19, 2010	22.23	22.39	22.08	22.28	11,117,483	+0.09(+0.40%)
Jul 16, 2010	22.19	22.73	22.13	22.19	14,221,734	-0.35(-1.57%)
Jul 15, 2010	22.64	22.78	22.32	22.54	10,586,679	-0.11(-0.49%)
Jul 14, 2010	22.54	22.73	22.33	22.65	98,478	+0.09(+0.39%)
Jul 13, 2010	22.24	22.66	22.24	22.56	92,423	+0.43(+1.94%)
Jul 12, 2010	21.97	22.19	21.92	22.14	10,501,688	+0.13(+0.57%)
Jul 09, 2010	22.01	22.06	21.60	22.01	11,538,432	+0.27(+1.26%)
Jul 08, 2010	21.69	21.80	21.39	21.74	18,511	+0.24(+1.10%)
Jul 07, 2010	21.26	21.52	20.90	21.50	23,253,352	+0.41(+1.96%)
Jul 06, 2010	21.64	21.84	20.91	21.09	15,528	-0.39(-1.82%)
Jul 02, 2010	21.48	21.82	21.32	21.48	9,728,633	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.