Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	19.56	19.84	19.47	19.57	117,851	-0.34(-1.71%)
Aug 30, 2010	19.93	20.23	19.88	19.91	8,317,661	-0.04(-0.22%)
Aug 27, 2010	19.96	20.25	19.68	19.96	18,581,554	-0.36(-1.78%)
Aug 26, 2010	20.54	20.54	20.13	20.32	2,897	-0.01(-0.07%)
Aug 25, 2010	20.10	20.44	20.09	20.33	54,357	+0.07(+0.36%)
Aug 24, 2010	20.37	20.52	20.22	20.26	50,227	-0.39(-1.90%)
Aug 23, 2010	20.44	20.78	20.34	20.65	15,498,574	+0.35(+1.71%)
Aug 20, 2010	20.70	20.73	20.28	20.30	18,486,048	-0.38(-1.86%)
Aug 19, 2010	21.03	21.07	20.67	20.69	31,208	-0.38(-1.82%)
Aug 18, 2010	20.89	21.19	20.75	21.07	8,625	+0.12(+0.59%)
Aug 17, 2010	20.89	21.15	20.83	20.95	25,686	+0.13(+0.63%)
Aug 16, 2010	20.73	20.89	20.60	20.82	7,273,568	+0.00(+0.00%)
Aug 13, 2010	20.82	21.04	20.78	20.82	12,024,460	-0.17(-0.83%)
Aug 12, 2010	20.63	21.18	20.53	20.99	16,623,908	+0.23(+1.12%)
Aug 11, 2010	21.27	21.34	20.70	20.76	14,782,831	-0.81(-3.77%)
Aug 10, 2010	21.67	21.74	21.36	21.57	25,528	-0.19(-0.87%)
Aug 09, 2010	21.83	21.83	21.60	21.76	8,855,687	+0.12(+0.54%)
Aug 06, 2010	21.65	21.77	21.33	21.65	13,746,158	-0.20(-0.93%)
Aug 05, 2010	21.98	22.11	21.81	21.85	17,912,100	-0.32(-1.44%)
Aug 04, 2010	22.37	22.56	22.17	22.17	58,836	-0.22(-0.97%)
Aug 03, 2010	22.42	22.67	22.32	22.39	34,442	-0.19(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.