Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.560	4.710	4.530	4.600	358,288	+0.05(+1.10%)
Aug 30, 2010	4.650	4.820	4.510	4.550	378,048	-0.09(-2.05%)
Aug 27, 2010	4.630	4.650	4.490	4.645	305,935	+0.11(+2.54%)
Aug 26, 2010	4.720	4.770	4.520	4.530	446,165	-0.16(-3.41%)
Aug 25, 2010	4.490	4.700	4.480	4.690	371,698	+0.19(+4.22%)
Aug 24, 2010	4.600	4.740	4.500	4.500	388,783	-0.21(-4.36%)
Aug 23, 2010	4.780	4.850	4.640	4.705	287,312	-0.00(-0.11%)
Aug 20, 2010	4.800	4.820	4.600	4.710	377,201	-0.11(-2.28%)
Aug 19, 2010	5.050	5.110	4.820	4.820	312,424	-0.29(-5.68%)
Aug 18, 2010	5.120	5.210	5.003	5.110	185,516	-0.03(-0.58%)
Aug 17, 2010	5.040	5.240	4.970	5.140	340,617	+0.21(+4.26%)
Aug 16, 2010	4.710	4.940	4.700	4.930	273,395	+0.18(+3.79%)
Aug 13, 2010	4.810	4.960	4.710	4.750	430,663	-0.10(-2.06%)
Aug 12, 2010	4.860	4.990	4.810	4.850	429,082	-0.11(-2.22%)
Aug 11, 2010	5.020	5.170	4.960	4.960	468,097	-0.24(-4.62%)
Aug 10, 2010	5.220	5.300	5.050	5.200	273,169	-0.13(-2.44%)
Aug 09, 2010	5.200	5.380	5.070	5.330	368,463	+0.20(+3.90%)
Aug 06, 2010	5.110	5.240	5.010	5.130	239,584	-0.14(-2.66%)
Aug 05, 2010	5.250	5.350	5.140	5.270	324,296	-0.10(-1.86%)
Aug 04, 2010	5.280	5.490	5.270	5.370	258,100	+0.12(+2.29%)
Aug 03, 2010	5.260	5.420	5.200	5.250	688,333	-0.06(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.