Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	38.63	39.76	38.17	38.63	93,861	-0.87(-2.20%)
Sep 29, 2010	39.07	39.60	39.00	39.50	45,472	+0.19(+0.48%)
Sep 28, 2010	39.01	39.34	38.25	39.31	155	+0.30(+0.78%)
Sep 27, 2010	39.07	39.19	38.58	39.00	40,447	+0.03(+0.07%)
Sep 24, 2010	38.90	39.02	38.21	38.98	89,210	+0.64(+1.68%)
Sep 23, 2010	37.92	38.56	37.85	38.33	643	+0.06(+0.15%)
Sep 22, 2010	38.32	38.76	37.90	38.27	92,514	-0.20(-0.52%)
Sep 21, 2010	38.56	39.03	38.20	38.47	37,478	-0.21(-0.54%)
Sep 20, 2010	37.52	38.80	37.39	38.68	69,412	+1.14(+3.03%)
Sep 17, 2010	37.55	37.73	37.01	37.55	118,409	-0.11(-0.30%)
Sep 15, 2010	37.34	37.77	37.34	37.66	57,693	+0.15(+0.40%)
Sep 14, 2010	37.44	37.75	37.27	37.51	65,273	+0.15(+0.41%)
Sep 13, 2010	37.39	37.62	36.95	37.36	86,783	+0.23(+0.61%)
Sep 10, 2010	36.97	37.39	36.80	37.13	45,402	+0.17(+0.46%)
Sep 09, 2010	37.19	37.33	36.35	36.96	57,903	-0.03(-0.08%)
Sep 08, 2010	36.79	37.16	36.59	36.99	83,536	+0.32(+0.88%)
Sep 07, 2010	37.45	37.46	36.52	36.67	523	-1.06(-2.81%)
Sep 03, 2010	37.86	38.19	37.59	37.73	98,283	+0.33(+0.89%)
Sep 02, 2010	37.62	37.88	37.29	37.39	260	-0.49(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.