Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	35.46	36.03	35.24	35.47	34,974	-0.15(-0.43%)
Sep 29, 2010	35.49	35.71	35.41	35.62	7,137,184	-0.01(-0.02%)
Sep 28, 2010	35.82	35.86	35.14	35.63	9,163,349	-0.03(-0.09%)
Sep 27, 2010	36.03	36.13	35.63	35.66	6,093,621	-0.34(-0.95%)
Sep 24, 2010	34.81	36.25	34.79	36.00	10,194,303	+1.54(+4.45%)
Sep 23, 2010	34.47	34.91	34.23	34.47	5,107,678	-0.34(-0.97%)
Sep 22, 2010	35.34	35.45	34.72	34.81	5,517,470	-0.54(-1.52%)
Sep 21, 2010	35.23	35.62	35.14	35.34	6,587,327	+0.15(+0.42%)
Sep 20, 2010	34.60	35.27	34.47	35.20	4,672,530	+0.70(+2.03%)
Sep 17, 2010	34.50	34.56	33.85	34.50	6,793,998	+0.79(+2.34%)
Sep 15, 2010	33.92	33.95	33.51	33.71	5,604,774	-0.34(-0.99%)
Sep 14, 2010	34.02	34.26	33.74	34.04	3,704,507	+0.00(+0.00%)
Sep 13, 2010	33.98	34.29	33.96	34.04	4,952,006	+0.50(+1.49%)
Sep 10, 2010	33.94	33.95	33.42	33.55	6,393,189	-0.28(-0.84%)
Sep 09, 2010	34.15	34.22	33.71	33.83	6,641,420	+0.15(+0.44%)
Sep 08, 2010	33.53	34.17	33.50	33.68	4,936,431	+0.17(+0.50%)
Sep 07, 2010	33.35	33.73	33.16	33.51	1,192	+0.00(+0.00%)
Sep 03, 2010	33.57	33.71	33.24	33.51	3,935,089	+0.42(+1.28%)
Sep 02, 2010	32.58	33.12	32.55	33.09	363	+0.38(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.