Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.35	15.35	15.18	15.26	9,726	-0.10(-0.64%)
Sep 29, 2010	15.26	15.43	15.18	15.36	16,546	+0.10(+0.64%)
Sep 28, 2010	15.23	15.29	15.18	15.26	13,150	+0.13(+0.83%)
Sep 27, 2010	15.11	15.16	15.11	15.14	4,019	+0.03(+0.22%)
Sep 24, 2010	15.06	15.20	15.02	15.11	13,426	+0.00(+0.00%)
Sep 23, 2010	14.94	15.11	14.78	15.11	8,968	+0.03(+0.22%)
Sep 22, 2010	15.11	15.11	15.04	15.07	8,173	-0.04(-0.24%)
Sep 21, 2010	15.17	15.19	15.00	15.11	9,866	-0.03(-0.19%)
Sep 20, 2010	15.11	15.19	15.07	15.14	36,826	+0.04(+0.24%)
Sep 17, 2010	15.10	15.17	15.01	15.10	6,154	+0.24(+1.64%)
Sep 15, 2010	14.63	15.01	14.63	14.86	101,065	+0.25(+1.73%)
Sep 14, 2010	14.43	14.61	14.39	14.61	16,870	+0.30(+2.12%)
Sep 13, 2010	14.28	14.37	14.28	14.30	2,512	+0.02(+0.13%)
Sep 10, 2010	14.26	14.37	14.12	14.28	4,452	-0.07(-0.46%)
Sep 09, 2010	14.44	14.45	14.24	14.35	7,159	+0.01(+0.10%)
Sep 08, 2010	14.28	14.35	14.13	14.34	7,064	+0.05(+0.36%)
Sep 07, 2010	14.28	14.28	14.12	14.28	3,699	+0.00(+0.00%)
Sep 03, 2010	14.26	14.29	14.13	14.28	8,618	+0.03(+0.23%)
Sep 02, 2010	14.21	14.41	14.12	14.25	29,523	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.