Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.51	18.60	18.51	18.60	9,459	+0.06(+0.31%)
Oct 28, 2010	18.67	18.68	18.48	18.54	5,724	-0.03(-0.14%)
Oct 27, 2010	18.53	18.57	18.42	18.57	48,523	-0.15(-0.81%)
Oct 25, 2010	18.90	18.90	18.71	18.72	14,564	+0.04(+0.23%)
Oct 22, 2010	18.67	18.68	18.64	18.68	64,363	+0.12(+0.63%)
Oct 21, 2010	18.61	18.61	18.56	18.56	6,560	-0.14(-0.72%)
Oct 20, 2010	18.71	18.72	18.68	18.70	36,825	+0.31(+1.71%)
Oct 19, 2010	18.56	18.65	18.37	18.38	26,257	-0.32(-1.73%)
Oct 18, 2010	18.71	18.71	18.70	18.70	988	+0.14(+0.78%)
Oct 15, 2010	18.50	18.58	18.50	18.56	11,034	-0.16(-0.86%)
Oct 14, 2010	18.72	18.72	18.72	18.72	273	+0.01(+0.08%)
Oct 13, 2010	18.67	18.71	18.59	18.71	3,194	+0.14(+0.75%)
Oct 12, 2010	18.46	18.57	18.46	18.57	3,565	+0.07(+0.36%)
Oct 11, 2010	18.47	18.55	18.46	18.50	6,997	+0.01(+0.06%)
Oct 08, 2010	18.49	18.50	18.33	18.49	2,511	+0.15(+0.82%)
Oct 07, 2010	18.34	18.34	18.34	18.34	286	+0.00(+0.02%)
Oct 06, 2010	18.46	18.46	18.31	18.34	17,518	-0.08(-0.44%)
Oct 05, 2010	18.38	18.42	18.38	18.42	3,830	+0.37(+2.06%)
Oct 04, 2010	18.07	18.07	18.03	18.04	3,895	-0.18(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.