Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	80.21	80.21	78.17	78.54	1,096,971	-0.84(-1.05%)
Oct 28, 2010	78.68	79.52	77.15	79.38	1,088,470	+2.27(+2.95%)
Oct 27, 2010	78.73	78.73	76.08	77.10	1,193,979	-2.97(-3.71%)
Oct 25, 2010	80.03	80.63	79.33	80.07	1,032,296	+2.23(+2.86%)
Oct 22, 2010	77.38	78.08	76.04	77.85	867,412	+1.25(+1.64%)
Oct 21, 2010	80.40	80.40	75.80	76.59	1,519,487	-3.43(-4.29%)
Oct 20, 2010	78.87	81.23	78.63	80.03	972,696	+1.07(+1.35%)
Oct 19, 2010	79.47	79.75	77.66	78.96	1,616,680	-4.69(-5.60%)
Oct 18, 2010	83.46	83.74	82.25	83.64	884,617	-0.79(-0.93%)
Oct 15, 2010	85.50	86.01	83.55	84.43	991,908	-1.67(-1.94%)
Oct 14, 2010	86.85	87.45	85.83	86.10	719,205	-0.70(-0.80%)
Oct 13, 2010	86.34	88.14	86.34	86.80	899,082	+1.35(+1.57%)
Oct 12, 2010	85.78	86.20	84.15	85.45	690,128	-0.70(-0.81%)
Oct 11, 2010	86.15	86.98	85.04	86.15	541,958	+0.14(+0.16%)
Oct 08, 2010	86.01	86.80	85.22	86.01	633,504	+0.84(+0.98%)
Oct 07, 2010	88.89	88.98	84.85	85.18	1,227,503	-3.34(-3.77%)
Oct 06, 2010	87.22	89.30	86.61	88.52	1,051,558	+1.90(+2.20%)
Oct 05, 2010	86.20	87.91	86.01	86.61	851	+2.04(+2.41%)
Oct 04, 2010	85.08	85.59	83.69	84.57	557,973	-1.02(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.