Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	34.19	34.30	33.87	34.11	776,540	+0.11(+0.32%)
Feb 25, 2010	33.83	34.00	33.41	34.00	1,101,132	-0.60(-1.73%)
Feb 24, 2010	34.74	34.74	34.17	34.60	871,848	-0.01(-0.03%)
Feb 23, 2010	34.80	34.94	34.34	34.61	991,925	-0.17(-0.49%)
Feb 22, 2010	35.00	35.00	34.63	34.78	712,867	+0.35(+1.02%)
Feb 19, 2010	34.31	34.56	34.17	34.43	819,792	-0.28(-0.81%)
Feb 18, 2010	34.45	34.74	34.35	34.71	1,066,579	+0.27(+0.78%)
Feb 17, 2010	34.36	34.64	34.35	34.44	663,507	+0.22(+0.64%)
Feb 16, 2010	33.70	34.28	33.70	34.22	639,944	+0.16(+0.47%)
Feb 12, 2010	33.87	34.06	34.06	34.06	940,800	+0.00(+0.00%)
Feb 11, 2010	33.88	34.07	33.56	34.06	626,844	+0.25(+0.74%)
Feb 10, 2010	33.93	34.12	33.47	33.81	618,916	+0.04(+0.12%)
Feb 09, 2010	33.40	33.93	33.33	33.77	813,584	+0.76(+2.30%)
Feb 08, 2010	33.38	33.38	32.94	33.01	746,331	-1.25(-3.65%)
Feb 05, 2010	34.34	34.55	33.39	34.26	1,589,339	-0.22(-0.64%)
Feb 04, 2010	34.54	35.50	33.52	34.48	1,718,387	-0.46(-1.32%)
Feb 03, 2010	34.75	34.99	34.42	34.94	983,365	-0.47(-1.33%)
Feb 02, 2010	34.76	35.59	34.75	35.41	1,404,234	+1.20(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.