Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	43.14	44.00	43.04	43.57	49,257	+0.37(+0.86%)
Oct 28, 2010	43.03	43.38	42.66	43.20	38,900	+0.37(+0.86%)
Oct 27, 2010	43.07	43.23	42.00	42.83	51,831	-0.39(-0.90%)
Oct 25, 2010	43.32	43.81	43.10	43.22	39,166	+0.07(+0.16%)
Oct 22, 2010	43.05	43.24	42.57	43.15	55,952	+0.19(+0.44%)
Oct 21, 2010	42.73	43.49	42.30	42.96	59,687	+0.47(+1.11%)
Oct 20, 2010	42.35	42.92	42.17	42.49	52,126	+0.38(+0.90%)
Oct 19, 2010	42.53	43.00	41.81	42.11	89,225	-1.00(-2.32%)
Oct 18, 2010	42.36	43.13	41.97	43.11	69,430	+0.97(+2.30%)
Oct 15, 2010	43.14	43.25	42.09	42.14	155,865	-0.76(-1.77%)
Oct 14, 2010	42.76	43.24	42.50	42.90	54,746	-0.03(-0.07%)
Oct 13, 2010	42.19	43.33	42.15	42.93	96,346	+0.92(+2.19%)
Oct 12, 2010	41.70	42.25	41.42	42.01	64,778	+0.11(+0.26%)
Oct 11, 2010	42.59	42.59	41.87	41.90	57,928	-0.83(-1.94%)
Oct 08, 2010	42.73	42.96	41.93	42.73	57,489	+0.62(+1.47%)
Oct 07, 2010	41.55	42.11	40.87	42.11	312	+0.70(+1.69%)
Oct 06, 2010	41.72	41.99	41.25	41.41	56,538	-0.45(-1.08%)
Oct 05, 2010	40.60	42.00	40.56	41.86	67,368	+1.61(+4.00%)
Oct 04, 2010	41.05	41.06	40.00	40.25	34,318	-1.02(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.