Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	16.74	17.04	16.62	16.62	12,594	-0.04(-0.26%)
Dec 30, 2010	16.45	16.95	16.43	16.67	9,732	+0.01(+0.07%)
Dec 29, 2010	16.13	16.79	16.13	16.65	22,872	+0.72(+4.50%)
Dec 28, 2010	15.87	16.06	15.85	15.94	6,988	+0.09(+0.55%)
Dec 27, 2010	16.02	16.17	15.84	15.85	16,068	-0.14(-0.88%)
Dec 23, 2010	16.03	16.03	15.83	15.99	8,361	+0.12(+0.76%)
Dec 22, 2010	15.95	15.98	15.82	15.87	18,161	-0.24(-1.48%)
Dec 21, 2010	15.78	16.25	15.78	16.11	21,407	+0.35(+2.22%)
Dec 20, 2010	16.60	16.76	15.62	15.76	55,628	-0.70(-4.22%)
Dec 17, 2010	16.47	16.53	16.45	16.45	8,138	-0.03(-0.20%)
Dec 16, 2010	16.69	16.84	16.49	16.49	16,107	-0.27(-1.60%)
Dec 15, 2010	16.96	17.04	16.76	16.76	23,453	-0.20(-1.21%)
Dec 14, 2010	16.87	16.96	16.86	16.96	19,969	+0.01(+0.07%)
Dec 13, 2010	16.87	16.95	16.85	16.95	5,449	+0.07(+0.43%)
Dec 10, 2010	16.79	16.96	16.79	16.88	11,994	+0.09(+0.52%)
Dec 09, 2010	16.55	16.86	16.54	16.79	7,280	+0.08(+0.50%)
Dec 08, 2010	16.50	16.87	16.50	16.71	8,221	+0.17(+1.06%)
Dec 07, 2010	16.49	16.71	16.48	16.53	14,501	+0.04(+0.26%)
Dec 06, 2010	16.74	16.79	16.49	16.49	19,019	-0.13(-0.81%)
Dec 03, 2010	16.53	16.79	16.53	16.62	11,315	+0.00(+0.00%)
Dec 02, 2010	16.87	16.96	16.57	16.62	17,831	-0.17(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.