Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	15.21	15.23	15.11	15.11	19,211	-0.08(-0.55%)
Apr 29, 2010	15.26	15.35	15.15	15.20	27,579	+0.15(+0.99%)
Apr 28, 2010	15.17	15.17	14.78	15.05	20,780	+0.01(+0.08%)
Apr 27, 2010	15.08	15.22	14.59	15.03	41,301	+0.03(+0.21%)
Apr 26, 2010	17.90	15.07	14.84	15.00	67,400	+0.09(+0.60%)
Apr 23, 2010	14.41	14.96	14.40	14.91	25,499	+0.36(+2.44%)
Apr 22, 2010	14.18	14.75	13.91	14.56	31,985	+0.36(+2.53%)
Apr 21, 2010	13.86	14.30	13.68	14.20	11,097	+0.40(+2.92%)
Apr 20, 2010	13.64	13.88	13.50	13.80	17,497	+0.16(+1.16%)
Apr 19, 2010	13.48	13.64	13.40	13.64	24,040	+0.05(+0.38%)
Apr 16, 2010	13.76	13.77	13.40	13.59	26,555	-0.24(-1.75%)
Apr 15, 2010	13.86	14.04	13.83	13.83	3,310	+0.03(+0.23%)
Apr 14, 2010	13.93	14.03	13.80	13.80	10,930	+0.03(+0.23%)
Apr 13, 2010	13.94	13.97	13.40	13.77	47,291	-0.16(-1.14%)
Apr 12, 2010	13.96	13.97	13.88	13.92	18,916	+0.13(+0.92%)
Apr 09, 2010	13.63	13.80	13.63	13.80	11,971	+0.06(+0.46%)
Apr 08, 2010	13.57	13.73	13.42	13.73	38,132	+0.15(+1.11%)
Apr 07, 2010	13.65	13.69	13.54	13.58	6,154	-0.06(-0.41%)
Apr 06, 2010	13.64	13.65	13.40	13.64	9,237	+0.05(+0.37%)
Apr 05, 2010	13.42	13.64	13.26	13.59	33,696	+0.23(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.