Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.423	9.428	9.251	9.273	92,086,536	-0.08(-0.83%)
Apr 29, 2010	9.223	9.434	9.223	9.351	121,689,408	+0.18(+2.00%)
Apr 28, 2010	9.134	9.229	9.090	9.168	109,374,816	+0.04(+0.43%)
Apr 27, 2010	9.267	9.345	9.095	9.129	660,862	-0.20(-2.14%)
Apr 26, 2010	9.351	9.412	9.261	9.328	150,505,840	-0.05(-0.53%)
Apr 23, 2010	9.112	9.434	9.095	9.378	177,268,672	+0.24(+2.61%)
Apr 22, 2010	9.151	9.184	9.057	9.140	125,706,680	-0.07(-0.72%)
Apr 21, 2010	9.206	9.328	9.118	9.206	1,003,517	-0.09(-0.95%)
Apr 20, 2010	9.334	9.356	9.278	9.295	69,233	-0.02(-0.18%)
Apr 19, 2010	9.284	9.328	9.206	9.312	118,873,208	-0.01(-0.06%)
Apr 16, 2010	9.417	9.434	9.317	9.317	136,175,472	-0.11(-1.12%)
Apr 15, 2010	9.456	9.517	9.406	9.423	107,470,208	-0.04(-0.47%)
Apr 14, 2010	9.528	9.528	9.395	9.467	172,877,312	-0.06(-0.64%)
Apr 13, 2010	9.545	9.567	9.484	9.528	119,278,304	-0.06(-0.64%)
Apr 12, 2010	9.606	9.611	9.534	9.589	88,790,112	+0.02(+0.23%)
Apr 09, 2010	9.539	9.600	9.522	9.567	79,340,144	+0.06(+0.64%)
Apr 08, 2010	9.467	9.517	9.439	9.506	94,826,432	+0.04(+0.41%)
Apr 07, 2010	9.439	9.495	9.423	9.467	152,428,672	+0.06(+0.65%)
Apr 06, 2010	9.395	9.456	9.351	9.406	139,894,784	+0.04(+0.41%)
Apr 05, 2010	9.506	9.506	9.345	9.367	123,854,864	-0.11(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.