Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	9.016	9.113	8.937	9.022	191,874	+0.03(+0.38%)
Aug 30, 2010	9.084	9.175	8.977	8.988	68,441,936	-0.12(-1.31%)
Aug 27, 2010	9.107	9.124	8.926	9.107	67,602,464	+0.05(+0.50%)
Aug 26, 2010	9.033	9.107	8.948	9.062	19,397	+0.01(+0.13%)
Aug 25, 2010	8.926	9.090	8.864	9.050	6,646	+0.11(+1.20%)
Aug 24, 2010	9.022	9.039	8.926	8.943	121,425	-0.17(-1.86%)
Aug 23, 2010	9.169	9.192	9.045	9.113	104,198,696	+0.10(+1.13%)
Aug 20, 2010	9.005	9.064	8.971	9.011	86,748,368	-0.06(-0.69%)
Aug 19, 2010	9.096	9.130	8.954	9.073	61,227	-0.04(-0.43%)
Aug 18, 2010	9.175	9.251	9.062	9.113	30,243	-0.10(-1.04%)
Aug 17, 2010	9.186	9.282	9.130	9.209	46,727	+0.14(+1.50%)
Aug 16, 2010	9.045	9.152	8.971	9.073	64,051,016	-0.03(-0.31%)
Aug 13, 2010	9.101	9.197	9.073	9.101	57,254,996	-0.07(-0.80%)
Aug 12, 2010	8.999	9.186	8.977	9.175	85,619,024	+0.12(+1.31%)
Aug 11, 2010	9.226	9.248	9.050	9.056	79,708	-0.22(-2.38%)
Aug 10, 2010	9.220	9.396	9.203	9.277	618	-0.02(-0.18%)
Aug 09, 2010	9.220	9.328	9.116	9.294	84,948,088	+0.10(+1.11%)
Aug 06, 2010	9.192	9.214	9.056	9.192	91,222,960	+0.03(+0.31%)
Aug 05, 2010	9.277	9.328	9.096	9.164	3,657	-0.14(-1.52%)
Aug 04, 2010	9.203	9.350	9.122	9.305	44,943	+0.15(+1.67%)
Aug 03, 2010	8.961	9.230	8.933	9.152	194,012	+0.48(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.