Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	9.017	9.114	8.938	9.023	191,854	+0.03(+0.38%)
Aug 30, 2010	9.085	9.176	8.978	8.989	68,434,840	-0.12(-1.31%)
Aug 27, 2010	9.108	9.125	8.927	9.108	67,595,456	+0.05(+0.50%)
Aug 26, 2010	9.034	9.108	8.949	9.063	19,395	+0.01(+0.13%)
Aug 25, 2010	8.927	9.091	8.864	9.051	6,645	+0.11(+1.20%)
Aug 24, 2010	9.023	9.040	8.927	8.944	121,413	-0.17(-1.86%)
Aug 23, 2010	9.170	9.193	9.046	9.114	104,187,896	+0.10(+1.13%)
Aug 20, 2010	9.006	9.065	8.972	9.012	86,739,376	-0.06(-0.69%)
Aug 19, 2010	9.097	9.131	8.955	9.074	61,221	-0.04(-0.43%)
Aug 18, 2010	9.176	9.252	9.063	9.114	30,240	-0.10(-1.04%)
Aug 17, 2010	9.187	9.283	9.131	9.210	46,723	+0.14(+1.50%)
Aug 16, 2010	9.046	9.153	8.972	9.074	64,044,380	-0.03(-0.31%)
Aug 13, 2010	9.102	9.198	9.074	9.102	57,249,064	-0.07(-0.80%)
Aug 12, 2010	9.000	9.187	8.978	9.176	85,610,152	+0.12(+1.31%)
Aug 11, 2010	9.227	9.249	9.051	9.057	79,700	-0.22(-2.38%)
Aug 10, 2010	9.221	9.397	9.204	9.278	618	-0.02(-0.18%)
Aug 09, 2010	9.221	9.329	9.117	9.295	84,939,288	+0.10(+1.11%)
Aug 06, 2010	9.193	9.215	9.057	9.193	91,213,512	+0.03(+0.31%)
Aug 05, 2010	9.278	9.329	9.097	9.164	3,656	-0.14(-1.52%)
Aug 04, 2010	9.204	9.351	9.123	9.306	44,938	+0.15(+1.67%)
Aug 03, 2010	8.962	9.231	8.934	9.153	193,991	+0.48(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.