Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	10.75	11.05	10.68	10.69	423,014	-0.12(-1.11%)
Mar 30, 2010	10.91	11.14	10.66	10.81	192,271	-0.02(-0.18%)
Mar 29, 2010	10.70	11.01	10.52	10.83	248,856	+0.14(+1.31%)
Mar 26, 2010	11.00	11.04	10.60	10.69	359,806	-0.23(-2.11%)
Mar 25, 2010	11.45	11.53	10.89	10.92	476,538	-0.46(-4.04%)
Mar 24, 2010	11.50	11.75	11.31	11.38	294,161	-0.16(-1.39%)
Mar 23, 2010	11.30	11.58	11.16	11.54	317,168	+0.27(+2.40%)
Mar 22, 2010	11.16	11.31	10.77	11.27	356,093	+0.13(+1.17%)
Mar 19, 2010	11.50	11.50	11.07	11.14	779,792	-0.27(-2.37%)
Mar 18, 2010	11.56	11.67	11.28	11.41	256,983	-0.21(-1.81%)
Mar 17, 2010	11.59	11.76	11.37	11.62	364,781	+0.11(+0.96%)
Mar 16, 2010	11.83	11.83	11.50	11.51	434,902	-0.20(-1.71%)
Mar 15, 2010	11.74	12.17	11.57	11.71	890,247	-0.73(-5.87%)
Mar 12, 2010	12.62	12.74	12.18	12.44	473,779	-0.18(-1.43%)
Mar 11, 2010	12.28	12.66	12.13	12.62	251,157	+0.27(+2.19%)
Mar 10, 2010	12.09	12.44	12.07	12.35	379,115	+0.23(+1.90%)
Mar 09, 2010	12.01	12.21	11.97	12.12	505,790	+0.09(+0.75%)
Mar 08, 2010	12.08	12.08	11.81	12.03	545,969	+0.33(+2.82%)
Mar 05, 2010	11.35	11.88	11.17	11.70	691,109	+0.39(+3.45%)
Mar 04, 2010	11.24	11.34	11.16	11.31	306,966	+0.06(+0.53%)
Mar 03, 2010	11.34	11.48	11.06	11.25	306,206	-0.03(-0.27%)
Mar 02, 2010	11.32	11.53	11.06	11.28	340,399	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.