Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.32	11.34	11.22	11.26	7,065,781	-0.06(-0.57%)
Dec 30, 2010	11.32	11.37	11.27	11.32	7,051,131	+0.01(+0.07%)
Dec 29, 2010	11.35	11.35	11.26	11.31	7,480,120	+0.02(+0.14%)
Dec 28, 2010	11.23	11.33	11.23	11.30	8,726,764	+0.02(+0.14%)
Dec 27, 2010	11.15	11.32	11.15	11.28	7,989,124	+0.06(+0.57%)
Dec 23, 2010	11.20	11.29	11.19	11.22	8,334,035	+0.00(+0.00%)
Dec 22, 2010	11.10	11.23	11.04	11.22	12,104,852	+0.07(+0.65%)
Dec 21, 2010	10.94	11.19	10.93	11.15	18,210,240	+0.25(+2.28%)
Dec 20, 2010	10.90	11.06	10.87	10.90	15,567,569	-0.01(-0.07%)
Dec 17, 2010	10.77	10.99	10.77	10.91	24,574,164	+0.19(+1.76%)
Dec 16, 2010	10.62	10.74	10.56	10.72	10,453,613	+0.14(+1.33%)
Dec 15, 2010	10.63	10.72	10.54	10.58	12,658,355	-0.08(-0.75%)
Dec 14, 2010	10.62	10.66	10.56	10.66	11,947,873	+0.07(+0.64%)
Dec 13, 2010	10.73	10.74	10.58	10.59	11,823,496	-0.12(-1.08%)
Dec 10, 2010	10.66	10.73	10.58	10.70	12,357,076	+0.06(+0.60%)
Dec 09, 2010	10.51	10.66	10.51	10.64	14,341,978	+0.19(+1.84%)
Dec 08, 2010	10.41	10.50	10.41	10.45	12,968,944	+0.04(+0.38%)
Dec 07, 2010	10.54	10.58	10.40	10.41	15,600,477	-0.02(-0.22%)
Dec 06, 2010	10.44	10.45	10.34	10.43	10,283,161	-0.03(-0.31%)
Dec 03, 2010	10.34	10.50	10.30	10.46	12,950,669	+0.12(+1.16%)
Dec 02, 2010	10.21	10.42	10.11	10.34	15,715,607	+0.11(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.