Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.689	6.866	6.680	6.866	9,283	+0.12(+1.75%)
Mar 30, 2010	6.807	6.824	6.697	6.748	7,496	-0.05(-0.75%)
Mar 29, 2010	6.765	6.815	6.747	6.798	29,250	+0.05(+0.75%)
Mar 26, 2010	6.807	6.807	6.748	6.748	20,708	-0.03(-0.37%)
Mar 25, 2010	6.824	6.849	6.773	6.773	22,572	-0.03(-0.37%)
Mar 24, 2010	6.849	6.849	6.764	6.798	43,885	+0.03(+0.37%)
Mar 23, 2010	7.331	7.331	6.773	6.773	2,811	-0.15(-2.20%)
Mar 22, 2010	6.705	7.441	6.638	6.925	16,343	+0.31(+4.73%)
Mar 19, 2010	6.803	7.018	6.612	6.612	11,803	-0.47(-6.68%)
Mar 18, 2010	7.010	7.103	6.938	7.086	10,605	+0.14(+2.07%)
Mar 17, 2010	6.832	7.001	6.832	6.942	20,096	+0.16(+2.37%)
Mar 16, 2010	6.849	6.849	6.350	6.782	22,429	-0.08(-1.23%)
Mar 15, 2010	6.866	6.976	6.858	6.866	3,791	-0.06(-0.85%)
Mar 12, 2010	6.765	7.027	6.765	6.925	4,224	+0.25(+3.80%)
Mar 11, 2010	6.705	6.705	6.672	6.672	1,182	+0.01(+0.10%)
Mar 10, 2010	6.841	6.841	6.665	6.665	5,237	-0.02(-0.23%)
Mar 09, 2010	6.756	6.807	6.638	6.680	21,732	+0.00(+0.00%)
Mar 08, 2010	6.756	6.883	6.680	6.680	17,231	-0.04(-0.63%)
Mar 05, 2010	6.798	7.018	6.646	6.722	19,326	+0.04(+0.63%)
Mar 04, 2010	6.519	6.680	6.519	6.680	39,502	+0.00(+0.00%)
Mar 03, 2010	6.648	6.680	6.590	6.680	5,281	+0.00(+0.00%)
Mar 02, 2010	6.516	6.869	6.500	6.680	22,573	+0.24(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.