Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.750 9.720 8.570 9.250 18,400 +0.57(+6.57%)
Jul 29, 2010 8.610 8.850 8.600 8.680 2,005 +0.04(+0.46%)
Jul 28, 2010 8.610 8.710 8.590 8.640 2,000 +0.07(+0.82%)
Jul 27, 2010 8.580 8.740 8.520 8.570 9,336 -0.08(-0.92%)
Jul 26, 2010 9.230 9.230 8.500 8.650 20,212 -0.36(-4.00%)
Jul 23, 2010 8.840 9.220 8.840 9.010 5,304 +0.16(+1.81%)
Jul 22, 2010 8.500 8.900 8.500 8.850 12,647 +0.35(+4.12%)
Jul 21, 2010 8.500 8.510 8.500 8.500 1,627 -0.07(-0.82%)
Jul 20, 2010 8.500 8.600 8.450 8.570 5,578 +0.07(+0.82%)
Jul 19, 2010 8.510 8.560 8.500 8.500 2,678 +0.00(+0.00%)
Jul 16, 2010 8.581 8.600 8.500 8.500 1,131 +0.00(+0.00%)
Jul 15, 2010 8.500 8.534 8.410 8.500 1,813 +0.00(+0.00%)
Jul 14, 2010 8.540 8.580 8.500 8.500 3,705 -0.23(-2.63%)
Jul 13, 2010 8.830 8.830 8.700 8.730 1,206 -0.01(-0.11%)
Jul 12, 2010 8.900 9.140 8.642 8.740 5,300 +0.14(+1.63%)
Jul 09, 2010 8.700 8.760 8.540 8.600 4,602 +0.02(+0.21%)
Jul 08, 2010 9.130 9.170 8.582 8.582 1,225 +0.07(+0.84%)
Jul 07, 2010 8.500 8.600 8.450 8.510 3,500 -0.29(-3.30%)
Jul 06, 2010 8.400 8.800 8.400 8.800 1,766 +0.23(+2.68%)
Jul 02, 2010 8.680 8.690 8.500 8.570 6,265 -0.12(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.