Residential and Multisector Real Estate ETF (NY: REZ )

75.01 -0.45 (-0.60%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 18.42 18.59 18.16 18.24 12,377 -0.11(-0.61%)
Jan 28, 2010 18.63 18.63 18.23 18.36 18,366 -0.09(-0.49%)
Jan 27, 2010 18.30 18.45 17.99 18.45 19,227 +0.22(+1.22%)
Jan 26, 2010 18.25 18.43 18.18 18.22 16,787 -0.13(-0.71%)
Jan 25, 2010 18.43 18.53 18.09 18.35 32,207 +0.12(+0.64%)
Jan 22, 2010 18.67 18.67 18.19 18.24 29,330 -0.45(-2.42%)
Jan 21, 2010 18.88 18.91 18.67 18.69 9,148 -0.45(-2.36%)
Jan 20, 2010 19.16 19.17 18.98 19.14 15,225 -0.24(-1.25%)
Jan 19, 2010 19.09 19.38 19.09 19.38 21,238 +0.45(+2.35%)
Jan 15, 2010 18.89 18.94 18.94 18.94 11,146 -0.12(-0.62%)
Jan 14, 2010 19.08 19.09 18.95 19.05 13,744 -0.02(-0.10%)
Jan 13, 2010 18.73 19.13 18.73 19.07 11,964 +0.41(+2.22%)
Jan 12, 2010 18.68 18.76 18.66 18.66 10,663 -0.34(-1.77%)
Jan 11, 2010 18.99 19.07 18.95 18.99 13,078 +0.13(+0.70%)
Jan 08, 2010 18.96 18.98 18.82 18.86 6,447 -0.19(-1.01%)
Jan 07, 2010 18.88 19.13 18.69 19.05 36,229 +0.12(+0.62%)
Jan 06, 2010 19.05 19.06 18.94 18.94 10,179 +0.03(+0.15%)
Jan 05, 2010 18.97 18.97 18.85 18.91 4,986 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.